종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.235 | 0.299 | 0.200 | -14.55% | 13.94M | xx.xx | ||
2.61 | 3.00 | 1.76 | -13.86% | 10.71M | xx.xx | ||
0.083 | 0.175 | 0.080 | -33.60% | 8.13M | xx.xx | ||
2.17 | 2.50 | 1.96 | -25.17% | 6.9M | xx.xx | ||
154.35 | 164.80 | 153.15 | -13.09% | 6.79M | xx.xx | ||
17.29 | 18.00 | 14.43 | -19.58% | 6.57M | xx.xx | ||
2.324 | 2.900 | 2.324 | -17.73% | 3.52M | xx.xx | ||
92.80 | 95.28 | 92.14 | -54.05% | 605.82K | xx.xx | ||
12.90 | 17.90 | 11.80 | -19.38% | 388.57K | xx.xx | ||
69.50 | 71.00 | 69.05 | -13.31% | 352.86K | xx.xx | ||
2.10 | 2.70 | 2.10 | -16.00% | 196.71K | xx.xx | ||
0.0290 | 0.0310 | 0.0288 | -97.55% | 146.26K | xx.xx | ||
1.25 | 1.35 | 1.25 | -16.67% | 135.12K | xx.xx | ||
7.70 | 8.85 | 6.00 | -17.65% | 79.86K | xx.xx | ||
1.04 | 1.07 | 0.98 | -94.95% | 59.41K | xx.xx | ||
27.70 | 27.80 | 27.40 | -24.97% | 50.42K | xx.xx | ||
4.0600 | 4.1200 | 4.0600 | -47.55% | 44.23K | xx.xx | ||
162.25 | 165.50 | 161.60 | -57.06% | 38.21K | xx.xx | ||
89.80 | 94.80 | 89.80 | -13.74% | 30.17K | xx.xx | ||
1.21 | 1.21 | 1.21 | -13.57% | 20K | xx.xx | ||
116.05 | 122.90 | 116.05 | -30.76% | 18.91K | xx.xx | ||
32.84 | 33.32 | 32.74 | -81.10% | 11.49K | xx.xx | ||
147.40 | 151.10 | 147.30 | -57.61% | 8.77K | xx.xx | ||
11.15 | 11.15 | 10.92 | -27.42% | 8.32K | xx.xx | ||
99.60 | 100.70 | 93.80 | -51.41% | 6.24K | xx.xx | ||
29.70 | 29.70 | 28.72 | -27.29% | 5.4K | xx.xx | ||
13.000 | 13.090 | 12.960 | -43.21% | 5.14K | xx.xx | ||
2.55 | 2.55 | 2.55 | -15.00% | 5K | xx.xx | ||
18.97 | 19.18 | 18.87 | -22.89% | 4.19K | xx.xx | ||
38.0040 | 38.0040 | 38.0040 | -32.53% | 4K | xx.xx | ||
124.40 | 126.20 | 124.40 | -16.76% | 1.77K | xx.xx | ||
2.000 | 2.000 | 2.000 | -19.68% | 1K | xx.xx | ||
102.10 | 105.80 | 97.40 | -14.56% | 843 | xx.xx | ||
22.40 | 22.65 | 22.35 | -41.59% | 820 | xx.xx | ||
3.77 | 3.77 | 3.75 | -49.19% | 812 | xx.xx | ||
238.00 | 238.20 | 238.00 | -21.66% | 542 | xx.xx | ||
114.70 | 115.60 | 114.60 | -77.75% | 535 | xx.xx | ||
1,201.00 | 1,300.00 | 1,201.00 | -14.21% | 250 | xx.xx | ||
39.61 | 40.90 | 39.61 | -31.11% | 202 | xx.xx | ||
25.85 | 25.85 | 25.85 | -31.97% | 196 | xx.xx | ||
0.0162 | 0.6851 | 0.0162 | -97.64% | 170 | xx.xx | ||
0.2520 | 0.2520 | 0.2520 | -16.00% | 108 | xx.xx | ||
4.72 | 4.73 | 4.72 | -20.67% | 69 | xx.xx | ||
3.90 | 3.93 | 3.90 | -35.54% | 52 | xx.xx | ||
1.04 | 1.04 | 1.04 | -13.33% | 35 | xx.xx | ||
1.33 | 1.33 | 1.33 | -17.39% | 15 | xx.xx | ||
4.83 | 4.92 | 4.83 | -67.19% | 12 | xx.xx | ||
2.18 | 2.20 | 2.18 | -29.68% | 10 | xx.xx | ||
11.76 | 11.76 | 11.76 | -49.31% | 2 | xx.xx | ||
17.94 | 17.94 | 17.94 | -19.55% | 0 | xx.xx |