- Investing.com
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 109.95 | 109.30 | 110.20 | 108.70 | +0.59% | 114.86M | 109.95+0.59% | 00:35:59 | |
GLEN Glencore PLC | 595.60 | 595.30 | 600.40 | 589.70 | +0.05% | 83.13M | 595.60+0.05% | 00:35:59 | |
BP BP PLC | 514.50 | 515.40 | 521.60 | 512.70 | -0.17% | 65.23M | 514.50-0.17% | 00:35:59 | |
VOD 보다폰 그룹 | 118.45 | 117.10 | 118.45 | 116.85 | +1.15% | 64.07M | 118.45+1.15% | 00:35:59 | |
LGEN Legal & General Group PLC | 293.40 | 291.20 | 293.90 | 291.20 | +0.76% | 57.05M | 293.40+0.76% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
HAYS Hays | 76.85+3.75+5.13% |
STEMS Sthree | 301.00+10.50+3.61% |
SSE SSE | 2,449.00+68.00+2.86% |
WKP Workspace Group | 378.00+10.40+2.83% |
INVP 인터스텍 | 663.00+18.00+2.79% |
| 종목명 | 가격 |
|---|---|
BMEB B M European Value Retail | 237.60-6.40-2.62% |
ATG Auction Technology Group | 440.60-11.80-2.61% |
BAB Babcock International | 1,056.50-25.50-2.36% |
ESNT Essentra | 108.80-2.60-2.33% |
BAES BAE Systems | 2,044.00-48.00-2.29% |