- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 110.30 | 112.65 | 111.50 | 108.95 | -2.09% | 80.53M | 110.30-2.09% | 23:10:40 | |
VOD 보다폰 그룹 | 118.613 | 116.25 | 121.15 | 116.25 | +2.03% | 49.73M | 118.613+2.03% | 23:14:38 | |
EWGW WAG Payment Solutions PLC | 98.75 | 108.00 | 101.40 | 98.00 | -8.56% | 31.17M | 98.75-8.56% | 23:13:55 | |
BARC Barclays PLC | 511.70 | 524.80 | 520.50 | 505.10 | -2.50% | 13.64M | 511.70-2.50% | 23:14:37 | |
BP BP PLC | 518.00 | 510.20 | 520.90 | 508.80 | +1.53% | 12.89M | 518.00+1.53% | 23:14:49 |
| 종목명 | 가격 |
|---|---|
HBR Harbour Energy | 234.40+8.60+3.81% |
BPTB Bridgepoint Group | 325.45+11.45+3.65% |
ESNT Essentra | 90.08+3.08+3.54% |
SVT Severn Trent | 3,090.00+110.0+3.69% |
BATS British American Tobacco | 4,684.00+149.0+3.29% |
| 종목명 | 가격 |
|---|---|
EWGW WAG Payment Solutions | 98.75-9.25-8.56% |
BRBY Burberry Group | 1,035.00-85.5-7.63% |
THRL Thor Mining | 0.52-0.04-7.27% |
HVPD HarbourVest Global | 44.90-2.60-5.47% |
RPI Raspberry Pi Holdings | 689.50-38.00-5.22% |