- Investing.com
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 115.15 | 114.70 | 116.25 | 113.95 | +0.39% | 192.88M | 115.15+0.39% | 00:35:59 | |
VOD 보다폰 그룹 | 120.50 | 119.30 | 120.50 | 118.65 | +1.01% | 137.3M | 120.50+1.01% | 00:35:59 | |
BP BP PLC | 517.20 | 519.70 | 526.80 | 513.10 | -0.48% | 124.88M | 517.20-0.48% | 00:35:59 | |
HSBA HSBC Holdings PLC | 1,533.97 | 1,521.20 | 1,547.00 | 1,519.60 | +0.84% | 94.08M | 1,533.97+0.84% | 00:35:59 | |
BARC Barclays PLC | 516.00 | 520.00 | 525.30 | 514.50 | -0.77% | 26.83M | 516.00-0.77% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
HOCM Hochschild Mining | 509.50+29.50+6.15% |
HAYS Hays | 65.95+3.60+5.77% |
STEMS Sthree | 285.50+14.00+5.16% |
FRES Fresnillo | 2,864.00+126.00+4.60% |
PZC PZ Cussons Plc | 106.80+4.40+4.30% |
| 종목명 | 가격 |
|---|---|
THRL Thor Mining | 0.50-0.03-5.66% |
CKN Clarkson Plc | 4,840.00-150.0-3.01% |
CTHT CT Healthcare Trust | 138.00-4.20-2.95% |
SRET Sirius Real Estate | 99.10-2.60-2.56% |
BRBY Burberry Group | 1,164.50-30.5-2.55% |