- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 111.90 | 110.50 | 112.20 | 111.65 | +1.27% | 7.09M | 111.90+1.27% | 16:42:06 | |
GLEN Glencore PLC | 506.40 | 490.65 | 507.70 | 501.70 | +3.21% | 3.41M | 506.40+3.21% | 16:41:56 | |
BP BP PLC | 484.20 | 491.30 | 486.00 | 482.35 | -1.45% | 2.06M | 484.20-1.45% | 16:43:24 | |
ICAG International Consolidated Airlines Group S.A. | 461.45 | 454.90 | 461.60 | 458.00 | +1.44% | 1.43M | 461.45+1.44% | 16:43:46 | |
AZN 아스트라제네카 | 12,834.00 | 14,240.00 | 13,300.00 | 12,836.00 | -9.86% | 1.29M | 12,834.00-9.86% | 16:42:22 |
| 종목명 | 가격 |
|---|---|
PTEC PlayTech Ltd | 380.90+60.70+18.96% |
CCC Computacenter | 4,528.00+392.00+9.48% |
BYIT Bytes Technology | 407.80+13.80+3.50% |
FLTRF Flutter Entertainment | 8,286.00+328.0+4.12% |
ANTO Antofagasta | 3,668.00+141.00+4.00% |
| 종목명 | 가격 |
|---|---|
AZN 아스트라제네카 | 12,834.00-1,404.0-9.86% |
BATS British American Tobacco | 4,509.00-102.0-2.21% |
SRET Sirius Real Estate | 94.05-2.05-2.13% |
HVPD HarbourVest Global | 45.90-0.95-2.05% |
ZIG ZIGUP | 465.50+1.00+0.22% |