| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 97.50 | 97.77 | 98.59 | 97.33 | -0.28% | 368.1M | 97.50-0.28% | 00:35:59 | |
RR Rolls-Royce Holdings PLC | 1,130.40 | 1,129.40 | 1,149.80 | 1,127.00 | +0.09% | 60.15M | 1,130.40+0.09% | 00:35:59 | |
BARC Barclays PLC | 427.40 | 424.10 | 430.30 | 423.10 | +0.78% | 43.66M | 427.40+0.78% | 00:35:59 | |
NWG NatWest Group PLC | 573.60 | 579.40 | 581.60 | 572.60 | -1.00% | 38.23M | 573.60-1.00% | 00:35:59 | |
VOD 보다폰 그룹 | 115.30 | 116.30 | 116.20 | 114.70 | -0.86% | 32.77M | 115.30-0.86% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
RSW Renishaw | 4,626.00+174.0+3.91% |
STEMS Sthree | 162.40+5.00+3.18% |
FGENF Foresight Environmental Infra | 72.20+1.80+2.56% |
HILS Hill & Smith Holdings Plc | 2,470.00+60.00+2.49% |
HVPD HarbourVest Global | 43.80+1.05+2.46% |
| 종목명 | 가격 |
|---|---|
ENT Entain | 567.00-32.60-5.44% |
MKS Marks & Spencer | 330.35-16.65-4.80% |
GCC C&C Group | 116.40-4.60-3.80% |
EDV Endeavour Mining | 4,386.00-162.00-3.56% |
SBRY J Sainsbury | 333.00-11.50-3.34% |