- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 110.50 | 110.50 | 113.90 | 110.50 | -2.94% | 118.26M | 110.50-2.94% | 00:35:59 | |
VOD 보다폰 그룹 | 97.98 | 97.98 | 98.58 | 97.20 | -0.67% | 63.68M | 97.98-0.67% | 00:35:59 | |
BP BP PLC | 491.30 | 491.30 | 494.80 | 481.45 | +3.53% | 48.39M | 491.30+3.53% | 00:35:59 | |
BARC Barclays PLC | 497.10 | 497.10 | 513.00 | 496.30 | -3.68% | 36.39M | 497.10-3.68% | 00:35:59 | |
GLEN Glencore PLC | 490.65 | 490.65 | 511.50 | 490.65 | -3.51% | 30.28M | 490.65-3.51% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
RCP RIT Capital Partners | 2,400.00+125.0+5.49% |
HRI Herald Investment Trust | 3,110.00+145.00+4.89% |
KLR Keller Group | 3,426.00+140.00+4.26% |
HBR Harbour Energy | 223.60+8.00+3.71% |
HTG Hunting | 436.00+15.00+3.56% |
| 종목명 | 가격 |
|---|---|
HOCM Hochschild Mining | 437.40-41.80-8.72% |
VTYV Vistry Group | 234.40-18.00-7.13% |
EDV Endeavour Mining | 3,562.00-271.00-7.07% |
ANTO Antofagasta | 3,527.00-241.00-6.40% |
AAL Anglo American | 3,381.00-229.0-6.34% |