| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 100.62 | 100.62 | 103.24 | 100.62 | -2.10% | 172.9M | 100.62-2.10% | 00:35:59 | |
VOD 보다폰 그룹 | 113.35 | 113.35 | 116.50 | 113.35 | -2.79% | 71.87M | 113.35-2.79% | 00:35:59 | |
CRST Crest Nicholson Holdings plc | 70.00 | 70.00 | 85.00 | 59.70 | -35.19% | 48.85M | 70.00-35.19% | 00:35:59 | |
RR Rolls-Royce Holdings PLC | 1,180.40 | 1,180.40 | 1,279.00 | 1,180.40 | -6.50% | 43.95M | 1,180.40-6.50% | 00:35:59 | |
BP BP PLC | 563.40 | 563.40 | 564.10 | 554.20 | +1.17% | 39.38M | 563.40+1.17% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
BSIF BSIF | 81.70+4.80+6.24% |
KNOS Kainos Group PLC | 913.50+38.00+4.34% |
TRIG Renewables | 66.55+2.30+3.58% |
TRST Trustpilot Group | 261.20+8.80+3.49% |
HTG Hunting | 482.00+15.00+3.21% |
| 종목명 | 가격 |
|---|---|
CRST Crest Nicholson | 70.00-38.00-35.19% |
RR Rolls-Royce Holdings | 1,180.40-82.00-6.50% |
MRON Melrose Industries | 532.40-23.60-4.24% |
BAES BAE Systems | 2,145.00-94.50-4.22% |
CCL Carnival | 2,038.00-89.0-4.18% |