종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 68.20 | 67.22 | 68.40 | 67.30 | +1.46% | 206.73M | 68.20+1.46% | 01:35:59 | |
VOD 보다폰 그룹 | 70.06 | 71.10 | 71.36 | 69.76 | -1.46% | 86.72M | 70.06-1.46% | 01:35:59 | |
BARC Barclays PLC | 292.10 | 283.55 | 294.25 | 286.25 | +3.02% | 53.82M | 292.10+3.02% | 01:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 277.60 | 291.50 | 292.20 | 276.20 | -4.77% | 48.34M | 277.60-4.77% | 01:35:59 | |
LGEN Legal & General Group PLC | 239.30 | 244.90 | 245.50 | 238.20 | -2.29% | 41.08M | 239.30-2.29% | 01:35:59 |
종목명 | 가격 |
---|---|
HOCM Hochschild Mining | 216.00+24.20+12.62% |
HILS Hill & Smith Holdings Plc | 1,872.00+138.00+7.96% |
MRON Melrose Industries | 518.00+31.40+6.45% |
GENG Genuit Group | 370.50+22.00+6.31% |
SPX Spirax-Sarco Engineering | 7,140.00+390.0+5.78% |
종목명 | 가격 |
---|---|
FOUR 4Imprint Group Plc | 4,270.00-520.0-10.86% |
ICAG IAG | 277.60-13.90-4.77% |
ABF Associated British Foods | 1,847.00-84.0-4.35% |
SN Smith & Nephew | 1,096.00-45.00-3.94% |
CHG Chemring | 380.00-13.00-3.31% |