FTSE 350 (FTLC)

런던

통화 GBP

5,755.61

+60.67(+1.07%)

닫음·10/10

금일 변동

5,694.89

5,770.31

52주 변동폭

5,068.86

5,969.24

FTSE 350 구성 종목

FTSE 350 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
British American Tobacco	4,194.0	4,210.0	4,150.0	+0.79%	2.66M	aa.aa	10/10
HSBC	1,395.80	1,400.60	1,386.00	+1.10%	18.16M	aa.aa	10/10
Barclays	429.65	433.80	427.50	+0.82%	24.42M	aa.aa	10/10
InterContinental	159.1	160.1	158.0	+1.02%	375.26K	aa.aa	10/10
BP	586.30	587.90	572.70	+0.26%	38.87M	aa.aa	10/10
Next	14,700.0	14,765.0	14,515.0	+1.69%	1.86M	aa.aa	10/10
Lloyds Banking	101.60	101.90	100.80	+0.99%	99.87M	aa.aa	10/10
EasyJet	680.00	683.00	680.00	-0.15%	2.47M	aa.aa	10/10
Marks & Spencer	397.00	406.20	397.00	+0.23%	8.48M	aa.aa	10/10
Genus	2,280.0	2,338.0	2,240.0	+2.61%	447.29K	aa.aa	10/10
NatWest Group	642.60	648.60	640.60	+0.44%	9.98M	aa.aa	10/10
Prudential	898.40	906.20	891.60	+1.22%	7.64M	aa.aa	10/10
Premier Foods	194.00	196.50	191.10	+0.62%	646.28K	aa.aa	10/10
보다폰	118.350	123.000	118.350	-4.86%	49.19M	aa.aa	10/10
Bankers Investment Trust	155.20	155.80	155.00	+0.26%	1.4M	aa.aa	10/10
Morgan Sindall	4,086.00	4,138.00	4,080.00	+0.44%	138.16K	aa.aa	10/10
Hochschild Mining	521.50	529.00	519.00	+2.15%	1.57M	aa.aa	10/10
아스트라제네카	11,998.0	12,112.0	11,982.0	+0.89%	4.45M	aa.aa	10/10
Bellway	1,948.0	2,004.0	1,948.0	-0.87%	627.79K	aa.aa	10/10
Legal General	287.00	290.00	286.50	+0.53%	14.55M	aa.aa	10/10
Imperial Brands	2,662.00	2,667.00	2,616.00	+1.84%	8.83M	aa.aa	10/10
Reckitt Benckiser	5,132.0	5,148.0	5,100.0	+1.18%	1.05M	aa.aa	10/10
Kingfisher	318.00	330.50	318.00	-1.36%	6.79M	aa.aa	10/10
Relx	2,720.00	2,726.00	2,648.00	+4.82%	2.94M	aa.aa	10/10
Centrica	147.35	149.75	146.00	+0.24%	17.02M	aa.aa	10/10
3I 그룹	2,402.00	2,433.00	2,363.00	+2.13%	2.23M	aa.aa	10/10
WPP	385.90	388.80	380.00	+3.65%	6.27M	aa.aa	10/10
Victrex	942.0	955.0	927.0	+1.95%	109.55K	aa.aa	10/10
Tesco	503.80	516.20	501.00	+0.68%	38.17M	aa.aa	10/10
Aberdeen	243.00	243.00	239.20	+2.53%	2.75M	aa.aa	10/10
Diageo	1,638.0	1,656.0	1,632.5	+0.99%	2.82M	aa.aa	10/10
Balfour Beatty	876.00	885.50	866.00	+1.15%	1.48M	aa.aa	10/10
Hikma Pharma	1,612.00	1,627.00	1,598.00	+0.31%	267.49K	aa.aa	10/10
F&C Invest	350.60	351.60	349.20	+0.63%	1.89M	aa.aa	10/10
인터스텍	593.00	600.50	591.00	+0.76%	1.64M	aa.aa	10/10
Rio Tinto PLC	7,126.0	7,158.0	7,064.0	+1.48%	2.05M	aa.aa	10/10
Johnson Matthey	2,468.0	2,482.0	2,422.0	+0.90%	263.46K	aa.aa	10/10
Anglo American	4,170.0	4,190.0	4,102.0	+3.22%	1.92M	aa.aa	10/10
Bunzl	2,738.0	2,748.0	2,722.0	+1.03%	1.3M	aa.aa	10/10
Burberry Group	1,024.5	1,034.0	1,014.5	+1.74%	955.36K	aa.aa	10/10
GSK plc	1,750.00	1,771.50	1,748.50	+0.84%	6.85M	aa.aa	10/10
Barratt Redrow	290.40	298.60	289.00	-0.34%	6.45M	aa.aa	10/10
Aviva	677.00	682.60	677.00	+0.65%	3.92M	aa.aa	10/10
Sage	1,071.50	1,081.00	1,050.50	+4.28%	1.96M	aa.aa	10/10
WH Smith	374.2	380.8	365.0	+1.30%	554.2K	aa.aa	10/10
Pearson	1,285.00	1,289.50	1,242.50	+1.46%	1.6M	aa.aa	10/10
Hammerson	326.00	329.00	323.60	+1.31%	633.34K	aa.aa	10/10
Associated British Foods	1,835.0	1,865.5	1,823.0	+0.05%	642.11K	aa.aa	10/10
London Stock Exchange	8,694.0	8,730.0	8,542.0	+2.64%	1.33M	aa.aa	10/10
J D Wetherspoon	982.50	1,024.00	982.00	-1.95%	204.6K	aa.aa	10/10
BAE Systems	1,860.00	1,860.00	1,829.50	+1.28%	2.23M	aa.aa	10/10
Antofagasta	3,770.00	3,807.00	3,669.00	+4.58%	1.6M	aa.aa	10/10
세르코	254.00	255.60	245.40	+0.87%	1.49M	aa.aa	10/10
3i Infrastructure	388.00	388.50	384.00	+0.78%	501.87K	aa.aa	10/10
맨그룹	339.20	340.40	333.40	+2.60%	2.79M	aa.aa	10/10
TP ICAP	328.60	329.00	322.80	+2.05%	1.68M	aa.aa	10/10
Rolls-Royce Holdings	1,385.20	1,385.60	1,359.40	+1.33%	62.76M	aa.aa	10/10
Whitbread	2,478.0	2,489.0	2,445.0	+1.35%	386.82K	aa.aa	10/10
Pennon	357.00	374.80	357.00	-3.77%	6.72M	aa.aa	10/10
테이트 앤 라일	559.00	560.00	558.00	-0.09%	1.58M	aa.aa	10/10
Vistry Group	218.80	226.40	216.40	+0.74%	1.94M	aa.aa	10/10
Persimmon	1,199.0	1,236.5	1,199.0	-0.54%	2.1M	aa.aa	10/10
Qinetiq	457.00	458.80	452.60	+0.66%	740.3K	aa.aa	10/10
Admiral Group	3,624.0	3,668.0	3,616.0	0.00%	411.93K	aa.aa	10/10
United Utilities	1,423.00	1,440.00	1,419.00	+0.49%	945.09K	aa.aa	10/10
유니레버	4,673.5	4,716.5	4,646.0	+1.03%	3.51M	aa.aa	10/10
Great Portland Estates	303.20	308.80	300.80	+0.80%	546.33K	aa.aa	10/10
SSE	2,454.00	2,476.00	2,443.00	+0.70%	1.01M	aa.aa	10/10
Standard Chartered	2,119.00	2,143.00	2,114.00	+0.52%	2.81M	aa.aa	10/10
Michael Page	212.00	214.40	207.20	+2.81%	594.8K	aa.aa	10/10
British Land Company	388.60	392.40	388.00	+0.99%	2.02M	aa.aa	10/10
Informa	895.60	909.80	893.60	+0.52%	17.47M	aa.aa	10/10
Weir Group	2,642.00	2,642.00	2,564.00	+4.10%	1.05M	aa.aa	10/10
Ashmore	220.20	223.00	218.20	+1.57%	564.29K	aa.aa	10/10
Severn Trent	3,094.0	3,146.0	3,094.0	-0.06%	426.19K	aa.aa	10/10
Travis Perkins	549.50	563.50	549.50	0.00%	268.57K	aa.aa	10/10
Vesuvius PLC	466.80	473.00	452.60	+3.14%	949.23K	aa.aa	10/10
Smiths Group	2,730.00	2,762.00	2,722.00	+0.74%	6.2M	aa.aa	10/10
IG Group Holdings	995.00	995.00	963.00	+3.32%	5.06M	aa.aa	10/10
Drax Group	785.50	789.00	781.00	+0.64%	407.9K	aa.aa	10/10
Babcock International	913.20	915.40	901.20	+0.95%	1.88M	aa.aa	10/10
Melrose Industries	444.50	446.70	440.10	+1.41%	3.49M	aa.aa	10/10
Smith & Nephew	1,020.50	1,030.50	1,014.50	+1.69%	1.68M	aa.aa	10/10
Intertek	5,890.0	5,900.0	5,885.0	0.00%	2.31M	aa.aa	10/10
Mitchells Butlers	287.00	289.50	283.00	+0.70%	210.37K	aa.aa	10/10
Mitie Group	210.40	210.80	210.00	+0.10%	2.69M	aa.aa	10/10
Mondi	788.00	795.00	773.00	+3.01%	1.14M	aa.aa	10/10
Rotork	490.40	491.40	490.40	-0.12%	883.88K	aa.aa	10/10
J Sainsbury	335.60	342.30	333.90	+0.96%	17.44M	aa.aa	10/10
FirstGroup	190.80	192.30	187.10	+2.03%	1.8M	aa.aa	10/10
Croda Intl	3,390.0	3,450.0	3,367.0	+1.38%	312.14K	aa.aa	10/10
National Grid	1,147.00	1,168.50	1,147.00	-0.48%	14.35M	aa.aa	10/10
IMI PLC	3,092.00	3,116.00	3,050.00	+1.98%	951.75K	aa.aa	10/10
Kier Group	296.80	300.40	289.80	+2.77%	934.17K	aa.aa	10/10
Harbour Energy	281.40	284.00	274.40	+0.93%	6.18M	aa.aa	10/10
BT Group	192.75	196.35	190.70	-2.38%	21.94M	aa.aa	10/10
Inchcape	686.50	686.50	660.50	+4.33%	1.57M	aa.aa	10/10
Hunting	396.00	396.50	382.00	+2.99%	419.4K	aa.aa	10/10
Segro	919.20	924.20	916.80	+1.23%	2.8M	aa.aa	10/10
Schroders	589.0	588.9	588.9	0.00%	78.57K	aa.aa	02/10
ITV	66.45	68.10	66.45	-0.23%	8.13M	aa.aa	10/10
Rentokil Initial	303.00	306.80	301.70	+0.53%	7.09M	aa.aa	10/10
Compass	31.20	31.41	30.69	+1.46%	1.59M	aa.aa	10/10
Hays	64.25	65.00	62.30	+3.71%	2.78M	aa.aa	10/10
ICG PLC	1,808.00	1,808.00	1,746.00	+4.21%	1.52M	aa.aa	10/10
Hiscox	1,847.00	1,853.00	1,829.00	+1.37%	1.58M	aa.aa	10/10
Aberforth Smaller Companies Trust	1,826.00	1,834.00	1,802.00	+1.78%	226.4K	aa.aa	10/10
Savills	973.00	989.00	950.00	+1.88%	398.82K	aa.aa	10/10
Land Securities	604.00	610.00	601.00	+0.50%	10.15M	aa.aa	10/10
Computacenter	5,550.00	5,635.00	5,515.00	+1.19%	180.77K	aa.aa	10/10
Caledonia Invest	386.0	388.0	383.5	+1.05%	321.39K	aa.aa	10/10
Scottish Mortgage Investment Trust	1,636.50	1,647.50	1,619.00	+0.83%	1.5M	aa.aa	10/10
International Workplace Plc	183.70	186.30	179.00	+2.97%	7.66M	aa.aa	10/10
TR Property Investment Trust Plc	269.50	272.00	268.50	+0.37%	526.13K	aa.aa	10/10
Halma	3,528.0	3,574.0	3,508.0	+0.80%	484.39K	aa.aa	10/10
JP Morgan Emerging Markets Trust	169.00	169.60	167.40	+0.48%	1.23M	aa.aa	10/10
Rightmove	490.50	507.60	481.40	-2.41%	4.32M	aa.aa	10/10
Frasers	838.50	858.50	835.50	+0.42%	107.36K	aa.aa	10/10
PZ Cussons Plc	96.50	97.40	95.00	+1.15%	339.13K	aa.aa	10/10
Keller Group	3,264.00	3,272.00	3,176.00	+2.77%	185.86K	aa.aa	10/10
Safestore Holdings Plc	499.20	501.50	494.60	+1.22%	767.18K	aa.aa	10/10
Chemring	511.00	514.50	495.60	+2.40%	1.57M	aa.aa	10/10
Essentra	115.00	117.80	113.00	+3.23%	1.1M	aa.aa	10/10
Taylor Wimpey	73.44	75.70	73.36	-1.29%	26.5M	aa.aa	10/10
Big Yellow Group	799.50	814.50	799.00	+0.50%	186.5K	aa.aa	10/10
RIT Capital Partners	2,490.0	2,510.0	2,450.0	+1.63%	139.44K	aa.aa	10/10
Renishaw	5,735.0	5,735.0	5,615.0	+1.50%	144.07K	aa.aa	10/10
Bodycote	910.50	911.00	910.00	+0.05%	4.77M	aa.aa	10/10
Edinburgh Investment Trust	833.00	833.00	827.00	+1.71%	98.53K	aa.aa	10/10
Spirax-Sarco Engineering	7,270.0	7,270.0	7,100.0	+3.64%	153.53K	aa.aa	10/10
AVI Global	253.50	255.00	252.50	+0.40%	833.97K	aa.aa	10/10
Templeton Emerging Markets Trust	333.00	334.50	332.50	+0.30%	1.44M	aa.aa	10/10
Greggs	2,108.0	2,142.0	2,102.0	+0.67%	558.83K	aa.aa	10/10
Alliance Witan	1,403.00	1,408.00	1,401.00	+0.43%	627.69K	aa.aa	10/10
MONY PLC	185.90	187.00	183.70	+0.22%	969.28K	aa.aa	10/10
Sthree	309.00	311.00	289.00	+3.00%	138.85K	aa.aa	10/10
Marshalls	157.70	162.90	157.70	+1.09%	1.02M	aa.aa	10/10
Grainger Trust	162.00	164.10	158.70	+1.31%	1.6M	aa.aa	10/10
Unite Group	423.20	431.20	420.00	+0.81%	4.76M	aa.aa	10/10
Derwent London	1,763.0	1,778.0	1,763.0	+0.80%	203.94K	aa.aa	10/10
Murray Income Trust Plc	966.00	968.00	960.00	+1.47%	86.15K	aa.aa	10/10
Monks Investment Trust	1,682.00	1,688.00	1,680.00	+0.48%	124.52K	aa.aa	10/10
Workspace Group	353.60	362.00	350.20	+0.63%	122.65K	aa.aa	10/10
City Of London Investment Trust	571.00	573.00	570.00	+1.06%	971.96K	aa.aa	10/10
Merchants Trust	656.00	658.00	650.00	+1.23%	119.11K	aa.aa	10/10
C&C Group	95.00	98.00	95.00	-0.42%	397.33K	aa.aa	10/10
Beazley Group	1,308.50	1,308.37	1,308.37	0.00%	58.38K	aa.aa	02/10
Temple Bar Investment Trust Plc	413.00	416.50	413.00	+0.73%	1.01M	aa.aa	10/10
Rathbones	1,540.0	1,544.0	1,532.0	+1.45%	106.16K	aa.aa	10/10
JP Morgan Indian Investment Trust	836.00	836.00	822.00	+2.20%	20.77K	aa.aa	10/10
Murray International Trust	356.50	358.00	355.50	+0.99%	493.74K	aa.aa	10/10
Fidelity European	413.00	415.50	412.00	+0.61%	838.86K	aa.aa	10/10
ZIGUP	439.50	453.50	433.00	+1.74%	155.39K	aa.aa	10/10
Dominos Pizza	225.80	227.20	222.40	+1.26%	1.39M	aa.aa	10/10
Fresnillo	2,756.00	2,798.00	2,738.00	+2.49%	792.47K	aa.aa	10/10
Experian	2,682.0	2,683.0	2,606.0	+4.20%	3.67M	aa.aa	10/10
PlayTech Ltd	363.20	369.60	359.80	+0.89%	200.98K	aa.aa	10/10
Berkeley	3,170.0	3,238.0	3,162.0	-0.19%	404.21K	aa.aa	10/10
Howden join	762.50	769.00	756.50	+1.94%	1.42M	aa.aa	10/10
Paragon Banking Group	701.00	710.50	685.00	-0.14%	247.1K	aa.aa	10/10
Glencore	584.60	589.70	575.00	+2.80%	23.27M	aa.aa	10/10
IAG	415.90	427.10	415.80	-0.98%	11.45M	aa.aa	10/10
A.G Barr	552.00	560.00	552.00	+0.55%	341.05K	aa.aa	10/10
BH Macro Ltd GBP	419.0	420.0	418.5	0.00%	355.25K	aa.aa	10/10
Blackrock World Mining Trust Plc	948.00	951.00	917.00	+2.71%	218.94K	aa.aa	10/10
Shaftesbury Capital	135.30	136.40	135.00	+0.89%	2.01M	aa.aa	10/10
Currys	146.90	149.70	146.20	-0.54%	1.25M	aa.aa	10/10
Cranswick Plc	4,985.0	5,080.0	4,900.0	-0.89%	243.61K	aa.aa	10/10
Dunelm Group	799.50	809.00	799.50	+1.46%	381.69K	aa.aa	10/10
Elementis Plc	182.20	184.20	179.40	+1.90%	801.26K	aa.aa	10/10
Fidelity China	245.50	246.50	243.00	+0.82%	1.46M	aa.aa	10/10
Fidelity Special Values	463.50	466.00	463.50	+0.98%	288.13K	aa.aa	10/10
Fidelity Emerging	1,522.00	1,528.00	1,516.00	+1.20%	64.25K	aa.aa	10/10
HICL Infrastructure	130.60	132.40	130.60	-0.31%	2.75M	aa.aa	10/10
Herald Investment Trust	2,930.00	2,940.00	2,925.00	-0.17%	21.46K	aa.aa	10/10
Impax Environmental	451.00	455.00	446.00	-0.66%	18.77K	aa.aa	10/10
International Public Partnerships	135.40	135.80	134.00	+0.30%	1.25M	aa.aa	10/10
JP Morgan American Invest Trust	1,250.00	1,254.00	1,246.00	+0.32%	214.15K	aa.aa	10/10
JD Sports Fashion	84.50	86.04	83.82	+0.57%	9.94M	aa.aa	10/10
JP Morgan EUR Smaller Companies	606.00	611.00	603.00	+1.17%	131.44K	aa.aa	10/10
Jupiter Fund Management	173.60	175.00	166.40	+1.88%	950.43K	aa.aa	10/10
Lancashire Holdings	646.50	646.50	636.50	+1.81%	245.81K	aa.aa	10/10
Londonmetric	172.20	174.90	172.20	+0.12%	4.75M	aa.aa	10/10
Law Debenture Corp	1,206.00	1,208.00	1,200.00	+1.17%	150.33K	aa.aa	10/10
Mercantile Investment Trust	272.50	273.50	270.50	+1.68%	2.33M	aa.aa	10/10
Polar Capital Tech	702.00	712.00	700.50	-0.50%	2.14M	aa.aa	10/10
Standard Life	848.50	849.00	841.50	+1.19%	9.48M	aa.aa	10/10
Schroder Asiapacific Fund Plc	838.00	842.00	836.00	+0.72%	49.26K	aa.aa	10/10
Blackrock Smaller Companies Trust	265.50	266.50	264.00	+1.14%	700.02K	aa.aa	10/10
Henderson Small Co Invest. Trust	958.00	963.00	956.00	+1.38%	177.43K	aa.aa	10/10
Senior Plc	297.50	297.50	297.50	0.00%	0	aa.aa	09/10
Telecom Plus Plc	852.00	865.00	842.00	+1.55%	166.49K	aa.aa	10/10
Oxford Instruments	2,958.00	2,994.00	2,930.00	+1.09%	106.67K	aa.aa	10/10
Personal Assets Trust	545.0	547.0	544.0	+0.74%	663.2K	aa.aa	10/10
Morgan Advanced	290.00	293.50	274.50	+9.43%	2.68M	aa.aa	10/10
Dcc Plc	6,425.0	6,445.0	6,425.0	-0.31%	954.92K	aa.aa	10/10
Shell	3,793.5	3,806.5	3,714.0	+0.34%	10.91M	aa.aa	10/10
Close Brothers	385.40	387.00	379.40	+0.31%	501.63K	aa.aa	10/10
Vinacapital Vietnam Opportunity	418.00	421.00	418.00	+0.48%	147.75K	aa.aa	10/10
Sirius Real Estate	88.40	92.10	88.40	-0.39%	3.97M	aa.aa	10/10
NASCIT	418.0	422.0	417.0	0.00%	27.25K	aa.aa	10/10
Pantheon Internat Participations	384.0	387.0	379.5	+1.19%	657.17K	aa.aa	10/10
Patria Private Equity Trust	598.00	600.00	592.00	-0.33%	95.71K	aa.aa	10/10
JPM Global Growth	612.50	616.50	612.50	-0.08%	612.14K	aa.aa	10/10
Edinburgh Worldwide Inv Trust Plc	280.50	282.50	280.50	+1.08%	350.15K	aa.aa	10/10
Schroder Oriental Income Fund Ltd	453.00	454.00	452.50	+0.44%	284.03K	aa.aa	10/10
Global Smaller Companies Trust	190.40	190.80	189.00	+0.53%	104.44K	aa.aa	10/10
JPMorgan Japanese Inv. Trust Plc	833.00	833.00	829.00	+0.36%	321.77K	aa.aa	10/10
Blackrock Greater Euro Inv Trust	573.00	576.00	572.00	+0.70%	118.05K	aa.aa	10/10
Baillie Gifford Japan Trust Plc	1,076.00	1,078.00	1,074.00	+0.94%	96.89K	aa.aa	10/10
Finsbury Growth & Income Trust	792.00	796.00	780.00	+2.06%	356.72K	aa.aa	10/10
Gcp Infrastructure Investments	80.30	81.60	80.20	-0.62%	1.68M	aa.aa	10/10
ICG Enterprise	1,390.00	1,390.00	1,362.00	+0.72%	17.5K	aa.aa	10/10
Primary Health Properties Plc	89.40	90.10	89.15	+0.17%	7.22M	aa.aa	10/10
Scottish American Inv Co Plc	555.00	559.00	551.00	+0.54%	278.28K	aa.aa	10/10
TR European Growth Trust Plc	227.50	228.50	227.00	+0.66%	429.67K	aa.aa	10/10
Lion Finance	12,380.00	12,530.00	12,300.00	+0.08%	106.21K	aa.aa	10/10
Capital Gearing Trust Plc	514.0	520.0	514.0	+0.39%	141.75K	aa.aa	10/10
Hill & Smith Holdings Plc	3,050.00	3,100.00	3,020.00	+1.67%	494.16K	aa.aa	10/10
Pacific Horizon Inv Trust	1,124.00	1,128.00	1,116.00	+0.90%	98.66K	aa.aa	10/10
Allianz Tech	764.00	780.00	764.00	-1.29%	786.96K	aa.aa	10/10
Breedon Group	302.20	308.00	301.80	+2.09%	576.26K	aa.aa	10/10
Hilton Food Group Plc	713.50	725.50	713.50	-0.21%	116.81K	aa.aa	10/10
HgCapital	366.00	372.50	366.00	+0.14%	439.02K	aa.aa	10/10
Ruffer Investment Co	290.50	296.00	290.00	-0.34%	757.75K	aa.aa	10/10
4Imprint Group Plc	4,466.0	4,506.0	4,382.0	+2.38%	67.05K	aa.aa	10/10
Brunner Inv Trust	1,560.00	1,568.00	1,560.00	+0.65%	51.88K	aa.aa	10/10
Entain	426.90	433.90	424.00	+0.78%	5.27M	aa.aa	10/10
Clarkson Plc	5,405.0	5,420.0	5,265.0	+2.66%	63.78K	aa.aa	10/10
IP Group Plc	71.00	71.60	68.10	+2.75%	559.37K	aa.aa	10/10
Thor Mining	0.55	0.52	0.50	0.00%	42.35K	aa.aa	10/10
Worldwide Healthcare Trust	368.0	370.5	363.0	+2.79%	749.46K	aa.aa	10/10
Diploma Plc	7,785.00	7,830.00	7,725.00	+0.45%	374.56K	aa.aa	10/10
ME Group International	112.80	114.40	112.00	+0.89%	815.13K	aa.aa	10/10
Syncona	123.20	124.80	123.00	+0.33%	705.32K	aa.aa	10/10
Neuberger Pvt	1,504.00	1,506.00	1,500.00	+0.53%	62.9K	aa.aa	10/10
Plus500	3,338.00	3,342.00	3,220.00	+3.66%	112.94K	aa.aa	10/10
Coca Cola HBC AG	4,282.0	4,314.0	4,278.0	+0.66%	299.62K	aa.aa	10/10
Crest Nicholson	58.90	60.00	57.70	-0.34%	996.53K	aa.aa	10/10
Discoverie	874.00	892.00	827.00	+3.07%	660.71K	aa.aa	10/10
Foresight Solar Fund	68.50	69.90	68.50	0.00%	421.67K	aa.aa	10/10
Renewables	76.10	76.80	75.80	+0.93%	4.37M	aa.aa	10/10
Greencoat	112.90	113.50	112.00	+0.62%	4.03M	aa.aa	10/10
Grafton	936.20	942.40	925.20	+1.61%	227.29K	aa.aa	10/10
TwentyFour Income	109.00	109.20	108.60	0.00%	1.68M	aa.aa	10/10
Games Workshop	16,390.0	16,610.0	16,300.0	+0.24%	205.8K	aa.aa	10/10
Pets at Home Group PLC	211.60	214.60	210.60	+1.54%	334.22K	aa.aa	10/10
Ao World	91.00	91.00	86.50	+1.90%	548.26K	aa.aa	10/10
Foresight Environmental Infra	85.70	86.40	85.00	+0.47%	477.61K	aa.aa	10/10
Genuit Group	279.00	284.20	276.00	+2.35%	316.24K	aa.aa	10/10
SSP	180.30	183.70	175.00	-4.10%	2.61M	aa.aa	10/10
Spire Healthcare	247.00	247.00	246.50	+0.20%	2.21M	aa.aa	10/10
Tritax Big Box	139.70	140.70	139.20	+0.58%	10M	aa.aa	10/10
Volution Group	665.00	683.00	640.00	+1.84%	2.67M	aa.aa	10/10
OSB Group	486.60	489.40	473.00	+2.74%	878.66K	aa.aa	10/10
NextEnergy Solar	47.00	48.85	47.00	-1.47%	546.33K	aa.aa	10/10
Sequoia Economic Infrastructure	83.80	84.30	83.60	+0.24%	1.36M	aa.aa	10/10
Wizz Air Holdings PLC	1,013.0	1,049.0	1,013.0	+0.90%	954.18K	aa.aa	10/10
Coats	85.10	85.15	82.95	+4.16%	3.08M	aa.aa	10/10
Auto Trader Group Plc	488.70	494.40	487.00	+0.58%	4.62M	aa.aa	10/10
B M European Value Retail	264.60	268.40	259.60	+2.96%	4.93M	aa.aa	10/10
Future	309.20	310.20	286.00	+4.04%	304.45K	aa.aa	10/10
PPHE Hotel Group Ltd	1,436.00	1,452.00	1,400.00	+1.56%	24.95K	aa.aa	10/10
Target Healthcare REIT Ltd	112.20	114.80	112.00	-0.18%	483.94K	aa.aa	10/10
PureTech Health PLC	111.00	111.20	107.00	+2.78%	1.07M	aa.aa	10/10
Kainos Group PLC	1,237.00	1,252.00	1,215.00	+0.32%	207.8K	aa.aa	10/10
Ibstock PLC	77.20	78.45	76.75	+2.46%	859.76K	aa.aa	10/10
Softcat PLC	1,872.00	1,884.00	1,857.00	+1.91%	352.38K	aa.aa	10/10
CMC Markets	678.00	682.00	642.00	+3.67%	373.72K	aa.aa	10/10
Vietnam Enterprise	721.00	726.00	718.00	+0.42%	96.8K	aa.aa	10/10
TBC Bank Group	4,846.00	4,938.00	4,820.00	+0.37%	152.26K	aa.aa	10/10
Hollywood Bowl	251.50	262.50	251.50	0.00%	364.03K	aa.aa	10/10
RHI Magnesita	2,870.0	2,900.0	2,705.0	+6.10%	33.07K	aa.aa	10/10
ConvaTec Group	220.00	220.20	215.40	+3.29%	5.2M	aa.aa	10/10
CT Healthcare Trust	122.00	123.60	119.80	0.00%	42.43K	aa.aa	10/10
XPS Pensions	308.50	318.50	305.00	+1.65%	464.88K	aa.aa	10/10
Pershing Square	3,778.00	3,794.00	3,726.00	+1.18%	165.34K	aa.aa	10/10
Alfa Financial	160.80	162.60	160.60	+2.42%	901.06K	aa.aa	10/10
Supermarket Income	80.65	82.00	80.05	+0.81%	3.24M	aa.aa	10/10
IntegraFin	378.50	379.00	372.50	+2.30%	194.27K	aa.aa	10/10
Energean	730.50	732.00	694.00	+4.43%	331.38K	aa.aa	10/10
Quilter	176.40	178.10	170.40	+1.03%	2.53M	aa.aa	10/10
Aston Martin Lagonda	41.00	43.96	37.34	+12.76%	10.46M	aa.aa	10/10
AJ Bell	592.50	595.00	579.00	+2.24%	437.03K	aa.aa	10/10
HarbourVest Global	42.95	42.95	42.95	+1.13%	0	aa.aa	10/10
Sdcl Energy Efficiency	33.35	33.75	33.00	+1.52%	1.96M	aa.aa	10/10
Watches Of Switzerland Group	682.50	686.00	659.50	+2.40%	275.77K	aa.aa	10/10
Trainline	209.40	212.20	203.20	+3.77%	2.19M	aa.aa	10/10
M&G	304.30	307.70	303.90	-0.03%	3.32M	aa.aa	10/10
Helios Towers	216.00	220.00	213.20	-0.18%	4.47M	aa.aa	10/10
Ninety One	205.60	206.20	198.60	+1.48%	669.64K	aa.aa	10/10
Airtel Africa	290.20	307.40	288.00	-6.27%	3.59M	aa.aa	10/10
Bytes Technology	453.20	459.00	447.60	+2.03%	875.8K	aa.aa	10/10
Dr. Martens	68.00	70.10	64.40	+0.29%	932.97K	aa.aa	10/10
Moonpig Group	282.40	285.80	268.00	+1.44%	747.74K	aa.aa	10/10
Auction Technology Group	472.80	482.20	470.00	+1.11%	310.26K	aa.aa	10/10
Trustpilot Group	248.20	250.40	235.20	+6.16%	1.43M	aa.aa	10/10
Baltic Classifieds Group	2.35	2.35	2.24	+5.86%	1.03M	aa.aa	10/10
Endeavour Mining	4,126.00	4,206.00	4,099.00	+1.30%	302.26K	aa.aa	10/10
Bridgepoint Group	401.80	402.40	385.20	+5.02%	2.53M	aa.aa	10/10
WAG Payment Solutions	101.80	103.80	94.50	+2.83%	595.34K	aa.aa	10/10
HALEON	349.20	351.50	347.70	+1.42%	105.24M	aa.aa	10/10
Ithaca Energy	285.40	286.40	275.60	+2.07%	1.65M	aa.aa	10/10
Raspberry Pi Holdings	664.50	684.00	656.00	-0.97%	319.37K	aa.aa	10/10

코스피지수

6,625.93

-177.97

-2.62%

코스피200 선물 (F) (F)

1,028.95

-19.30

-1.84%

US 500

7,816.30

+50.8

+0.65%

US Tech 100

30,902.40

+176.6

+0.57%

DAX

25,087.27

+280.30

+1.13%

닛케이

69,030.92

-11.19

-0.02%

미국 달러 지수

102.03

+0.010

+0.01%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	262,000	-2.42%	19.56M
SK하이닉스	1,681,000	-2.44%	3.02M
SK스퀘어	1,050,000	-8.06%	964.06K
주성엔지니어링	267,500	+8.08%	3.70M
삼성전기	1,546,000	-3.62%	534.30K
삼성전자우	194,000	-2.02%	2.08M
삼성SDI	569,000	+1.25%	674.67K

종목명	종가	변동 %	거래량
에이비온	3,380	+400.00%	0.00
유진테크놀로지	1,170	+30.00%	543.15K
형지I&C	559	+30.00%	455.12K
HLB바이오스텝	6,310	+29.97%	5.61M
CS	1,145	+29.97%	842.68K
파나진	1,774	+29.96%	6.71M
뉴인텍	486	+29.95%	2.79M

종목명	종가	변동 %	거래량
펩트론	91,500	-29.94%	596.87K
부산주공	18	-28.00%	18.55M
이에이트	406	-26.85%	2.96M
니어스랩	21,350.00	-23.61%	637.20K
블루산업개발	3,460	-22.25%	240.40K
Wise Planet	12,850.00	-18.83%	1.01M
노브메타파마	4,760	-15.00%	10.68K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	262,000	-2.42%	19.56M
SK하이닉스	1,681,000	-2.44%	3.02M
주성엔지니어링	267,500	+8.08%	3.70M
현대차	324,500	-3.42%	671.58K
LG엔솔	401,000	+2.56%	898.39K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaa Aa Aaa	11,660	+66.90%	19,461
Aaa Aaaa	11,660	+66.90%	19,461
Aaaaaaaaa	16,370	+66.22%	27,210
Aaa Aaaaaa Aaa	16,370	+66.22%	27,210
Aaaaaaaaaaaaaaaaaa	9,670	+66.20%	16,071
A Aaaaaaaaaaa	9,670	+66.20%	16,071
Aaaaaaa Aaa	8,460	+65.67%	14,016

종목명	종가	상승 여력	적정가치
A Aaaa Aa Aaa	11,660	+66.90%	19,461
Aaa Aaaa	11,660	+66.90%	19,461
Aaaaaaaaa	16,370	+66.22%	27,210
Aaa Aaaaaa Aaa	16,370	+66.22%	27,210
Aaaaaaaaaaaaaaaaaa	9,670	+66.20%	16,071
A Aaaaaaaaaaa	9,670	+66.20%	16,071
Aaaaaaa Aaa	8,460	+65.67%	14,016

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+804.5%

코스피지수

+224.6%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

S&P 500 지수 이기기

+1305.8%

S&P 500

+447.7%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

테크 타이탄

+3377.4%

S&P 500

+447.7%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaa

aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+289.5%

코스피지수

+224.6%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

전략 잠금 해제

다우존스 지수 이기기

+925.3%

다우존스

+294.2%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

상위 가치주

+1368.0%

S&P 500 Pure Value

+241.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

시장 움직일 중형주

+1090.9%

S&P Midcap 400

+259.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+487.9%

S&P 500 Pure Value

+176.7%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

전략 잠금 해제

멕시코 증시 리더

+575.7%

S&P/BMV IPC

+53.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aa

전략 잠금 해제

최고의 브라질 주식

+1158.1%

브라질 보베스파

+318.1%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+969.8%

FTSE Italia All Share

+159.7%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

전략 잠금 해제

최고의 독일 주식

+492.4%

DAX

+155.8%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+610.1%

사우디아라비아 Tadawul

+23.4%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

전략 잠금 해제

멕시코 저평가주

+385.3%

S&P/BMV IPC

+53.1%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

전략 잠금 해제

TSX 지수 이기기

+1429.9%

캐나다 S&P/TSX

+143.7%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

FTSE 350 (FTLC)

FTSE 350 구성 종목

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

보다폰

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

아스트라제네카

Bellway

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I 그룹

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

인터스텍

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

세르코

3i Infrastructure

맨그룹

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

테이트 앤 라일

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

유니레버

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius PLC