FTSE 350 (FTLC)

런던

통화 GBP

5,601.68

+0.98(+0.02%)

닫음·00:35:30

금일 변동

5,580.06

5,629.74

52주 변동폭

4,597.36

5,929.96

FTSE 350 구성 종목

FTSE 350 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
British American Tobacco	4,312.0	4,312.0	4,228.0	+1.79%	15.5M	aa.aa	00:35:59
HSBC	1,332.20	1,338.40	1,320.00	+0.91%	13.76M	aa.aa	00:35:59
Barclays	426.55	428.90	409.10	-0.20%	58.07M	aa.aa	00:35:59
InterContinental	145.1	145.6	141.0	+1.15%	386.33K	aa.aa	00:35:59
BP	578.80	592.00	570.30	+1.12%	52.66M	aa.aa	00:35:59
Next	13,340.0	13,405.0	13,170.0	+0.56%	318.21K	aa.aa	00:35:59
Lloyds Banking	98.57	98.68	96.71	+1.10%	116.71M	aa.aa	00:35:59
EasyJet	350.80	357.90	348.10	-1.90%	4.95M	aa.aa	00:35:59
Marks & Spencer	329.60	335.00	326.00	-0.23%	7.46M	aa.aa	00:35:59
Genus	2,304.0	2,364.0	2,304.0	-3.92%	234.36K	aa.aa	00:35:59
NatWest Group	577.60	584.60	572.80	+0.70%	21.53M	aa.aa	00:35:59
Prudential	1,115.50	1,129.00	1,112.50	-0.13%	5.61M	aa.aa	00:35:59
Premier Foods	197.70	204.20	195.90	+0.41%	560.5K	aa.aa	00:35:59
보다폰	114.900	116.200	114.150	-0.35%	155.6M	aa.aa	00:35:59
Bankers Investment Trust	139.60	141.00	139.52	-0.57%	1.4M	aa.aa	00:35:59
Morgan Sindall	4,676.00	4,758.00	4,656.00	-1.31%	81.16K	aa.aa	00:35:59
Hochschild Mining	610.00	633.50	604.50	-3.10%	782.07K	aa.aa	00:35:59
아스트라제네카	13,900.0	13,930.0	13,688.0	-0.52%	2.07M	aa.aa	00:35:59
Bellway	1,916.0	1,937.0	1,898.0	-1.29%	504.38K	aa.aa	00:35:59
Legal & General	251.95	253.15	250.40	+0.28%	21.25M	aa.aa	00:35:59
Imperial Brands	2,775.00	2,781.50	2,733.00	+1.39%	1.2M	aa.aa	00:35:59
Reckitt Benckiser	4,746.0	4,766.0	4,715.0	+0.53%	1.9M	aa.aa	00:35:59
Kingfisher	286.70	290.40	285.00	-1.07%	3.92M	aa.aa	00:35:59
Relx	2,673.00	2,690.30	2,647.00	-1.40%	6.77M	aa.aa	00:35:59
Centrica	211.20	211.40	207.26	+1.98%	6.43M	aa.aa	00:35:59
3I 그룹	2,592.00	2,611.50	2,564.50	+0.08%	1.4M	aa.aa	00:35:59
WPP	258.40	275.00	254.55	-0.23%	5.33M	aa.aa	00:35:59
Victrex	613.0	629.0	612.0	-2.23%	179.72K	aa.aa	00:35:59
Tesco	484.85	484.85	478.70	+0.98%	7.42M	aa.aa	00:35:59
Aberdeen	210.20	211.20	208.10	+0.14%	1.97M	aa.aa	00:35:59
Diageo	1,464.6	1,480.0	1,462.8	+0.08%	3.64M	aa.aa	00:35:59
Balfour Beatty	806.50	810.50	798.00	+1.19%	1.09M	aa.aa	00:35:59
Hikma Pharma	1,397.00	1,399.50	1,362.00	+0.79%	497.24K	aa.aa	00:35:59
F&C Invest	1,276.00	1,291.00	1,276.00	-0.70%	340.1K	aa.aa	00:35:59
인터스텍	625.00	629.00	621.19	+0.16%	1.76M	aa.aa	00:35:59
Rio Tinto PLC	7,308.0	7,465.0	7,254.0	-0.53%	4.77M	aa.aa	00:35:59
Johnson Matthey	2,022.0	2,090.0	2,022.0	-1.27%	374.21K	aa.aa	00:35:59
Anglo American	3,520.0	3,698.0	3,508.5	-3.07%	2.59M	aa.aa	00:35:59
Bunzl	2,420.0	2,444.0	2,415.0	-0.62%	619.85K	aa.aa	00:35:59
Burberry Group	1,171.2	1,193.8	1,167.0	-0.17%	832.75K	aa.aa	00:35:59
GSK plc	2,028.00	2,038.00	1,964.50	+0.60%	10.39M	aa.aa	00:35:59
Barratt Redrow	252.00	256.00	250.60	-1.68%	10.12M	aa.aa	00:35:59
Aviva	633.10	634.10	627.60	+1.00%	7.9M	aa.aa	00:35:59
Sage	890.40	907.20	890.40	-1.46%	2.92M	aa.aa	00:35:59
WH Smith	544.5	560.1	544.5	-2.86%	2.15M	aa.aa	00:35:59
Pearson	1,074.00	1,081.50	1,070.50	-0.60%	1.11M	aa.aa	00:35:59
Hammerson	336.40	339.40	331.00	-0.24%	2.45M	aa.aa	00:35:59
Associated British Foods	1,844.5	1,844.5	1,818.0	+1.37%	1.2M	aa.aa	00:35:59
London Stock Exchange	9,803.6	9,970.0	9,676.0	-1.39%	1.04M	aa.aa	00:35:59
J D Wetherspoon	593.00	643.00	593.00	-1.33%	226.46K	aa.aa	00:35:59
BAE Systems	2,046.50	2,058.00	2,027.00	+0.52%	3.29M	aa.aa	00:35:59
Antofagasta	3,488.00	3,631.50	3,437.50	-3.38%	933.15K	aa.aa	00:35:59
세르코	276.60	288.20	275.60	-1.92%	1.54M	aa.aa	00:35:59
3i Infrastructure	367.00	369.00	367.00	0.00%	704.67K	aa.aa	00:35:59
맨그룹	252.20	253.60	248.80	+0.08%	5.01M	aa.aa	00:35:59
TP ICAP	315.89	318.00	214.00	+1.12%	5.36M	aa.aa	00:35:59
Rolls-Royce Holdings	1,134.40	1,135.20	1,105.80	+0.35%	113.56M	aa.aa	00:35:59
Whitbread	2,410.0	2,467.0	2,394.0	-2.51%	426.23K	aa.aa	00:35:59
Pennon	528.50	533.00	525.50	+0.48%	4.89M	aa.aa	00:35:59
테이트 앤 라일	355.80	355.80	348.40	+1.66%	4.98M	aa.aa	00:35:59
Vistry Group	326.40	334.80	323.40	-1.81%	1.41M	aa.aa	00:35:59
Persimmon	1,074.0	1,085.7	1,057.0	-1.11%	1.6M	aa.aa	00:35:59
Qinetiq	440.90	451.00	437.15	-2.09%	4.11M	aa.aa	00:35:59
Admiral Group	3,419.0	3,421.0	3,370.0	+0.74%	2.3M	aa.aa	00:35:59
United Utilities	1,340.50	1,347.50	1,334.50	+0.37%	999K	aa.aa	00:35:59
유니레버	4,257.0	4,270.0	4,195.0	+0.73%	5M	aa.aa	00:35:59
Great Portland Estates	312.60	321.00	309.80	-1.20%	478.75K	aa.aa	00:35:59
SSE	2,618.50	2,633.50	2,592.50	+0.33%	2.2M	aa.aa	00:35:59
Standard Chartered	1,782.40	1,782.40	1,749.00	+1.06%	4.94M	aa.aa	00:35:59
Pagegroup	129.70	135.30	129.50	-1.74%	364.12K	aa.aa	00:35:59
British Land Company	386.80	395.80	379.80	-0.72%	2.66M	aa.aa	00:35:59
Informa	798.60	806.80	797.00	-0.62%	1.35M	aa.aa	00:35:59
Weir Group	2,824.00	2,900.00	2,820.00	-2.69%	1.14M	aa.aa	00:35:59
Ashmore	206.40	210.80	205.60	-1.53%	1.34M	aa.aa	00:35:59
Severn Trent	3,129.0	3,149.0	3,117.0	-0.10%	1.14M	aa.aa	00:35:59
Travis Perkins	525.00	527.50	509.50	-3.85%	1.89M	aa.aa	00:35:59
Vesuvius PLC	436.20	450.40	432.90	-0.95%	259.18K	aa.aa	00:35:59
Smiths Group	2,519.00	2,564.00	2,513.00	-1.02%	486.68K	aa.aa	00:35:59
IG Group Holdings	1,538.00	1,538.00	1,522.50	+0.79%	443.44K	aa.aa	00:35:59
Drax Group	879.40	882.40	853.60	+0.96%	861.97K	aa.aa	00:35:59
Babcock International	1,096.50	1,107.00	1,082.00	-0.81%	5.83M	aa.aa	00:35:59
Melrose Industries	488.60	493.90	484.86	-0.23%	5.54M	aa.aa	00:35:59
Smith & Nephew	1,157.50	1,186.50	1,157.50	-2.07%	1.54M	aa.aa	00:35:59
Intertek	4,595.0	4,710.0	4,595.0	-2.30%	655.47K	aa.aa	00:35:59
Mitchells Butlers	257.00	260.50	257.00	-1.15%	216.78K	aa.aa	00:35:59
Mitie Group	171.20	172.70	168.20	-1.72%	4.13M	aa.aa	00:35:59
Mondi	736.80	747.40	732.00	-0.16%	1.28M	aa.aa	00:35:59
Rotork	316.60	326.20	316.60	-2.88%	3.17M	aa.aa	00:35:59
J Sainsbury	327.30	334.20	326.10	-1.71%	11.16M	aa.aa	00:35:59
FirstGroup	167.30	168.70	165.90	-0.59%	535.82K	aa.aa	00:35:59
Croda Intl	2,837.0	2,903.0	2,837.0	-2.34%	486.54K	aa.aa	00:35:59
National Grid	1,299.50	1,302.60	1,285.20	+0.46%	15.17M	aa.aa	00:35:59
IMI PLC	2,806.00	2,872.09	2,788.00	-2.16%	933.3K	aa.aa	00:35:59
Kier Group	199.30	205.00	198.30	-2.69%	1.85M	aa.aa	00:35:59
Harbour Energy	288.40	296.20	287.00	+1.19%	3.64M	aa.aa	00:35:59
BT Group	216.10	218.00	213.50	-0.76%	14.09M	aa.aa	00:35:59
Inchcape	812.20	817.60	807.00	+0.05%	632.58K	aa.aa	00:35:59
Hunting	508.00	508.00	497.67	+2.11%	366.51K	aa.aa	00:35:59
Segro	696.80	700.60	687.40	-1.22%	7.12M	aa.aa	00:35:59
Schroders	579.5	580.0	578.5	0.00%	1.11M	aa.aa	00:35:59
ITV	79.50	81.10	79.50	-1.73%	19.11M	aa.aa	00:35:59
Rentokil Initial	489.50	493.00	488.70	-0.77%	5.84M	aa.aa	00:35:59
Compass	28.52	29.31	28.32	-2.71%	2.8M	aa.aa	00:35:59
Hays	32.86	33.22	32.10	+0.37%	2.34M	aa.aa	00:35:59
ICG PLC	1,797.00	1,810.00	1,779.00	-0.66%	2.17M	aa.aa	00:35:59
Carnival	1,944.0	1,973.5	1,930.5	-0.15%	1M	aa.aa	00:35:59
Hiscox	1,568.00	1,568.00	1,549.00	+1.03%	2.1M	aa.aa	00:35:59
Aberforth Smaller Companies Trust	1,520.00	1,542.00	1,520.00	-0.78%	118.1K	aa.aa	00:35:59
Savills	844.00	849.40	830.00	+1.08%	2.58M	aa.aa	00:35:59
Land Securities	592.50	600.50	586.50	-1.00%	6.2M	aa.aa	00:35:59
Computacenter	3,774.00	3,832.00	3,748.00	-0.68%	224.08K	aa.aa	00:35:59
Caledonia Invest	361.5	363.0	361.0	-0.41%	436.9K	aa.aa	00:35:59
Scottish Mortgage Investment Trust	1,385.50	1,417.50	1,385.50	-1.63%	1.34M	aa.aa	00:35:59
International Workplace Plc	188.40	189.60	185.70	+1.51%	3.48M	aa.aa	00:35:59
TR Property Investment Trust Plc	316.50	325.00	315.50	-1.09%	1.66M	aa.aa	00:35:59
Halma	4,421.0	4,497.0	4,418.0	-0.67%	798.2K	aa.aa	00:35:59
JP Morgan Emerging Markets Trust	153.80	155.80	153.80	-1.03%	1.45M	aa.aa	00:35:59
Rightmove	434.20	437.33	431.10	-0.64%	3.68M	aa.aa	00:35:59
Frasers	657.50	670.50	650.50	-1.35%	127.39K	aa.aa	00:35:59
PZ Cussons Plc	77.90	78.90	77.70	-1.02%	272.72K	aa.aa	00:35:59
Keller Group	2,220.00	2,222.00	2,190.00	+1.37%	192.28K	aa.aa	00:35:59
Safestore Holdings Plc	687.00	693.77	682.50	-1.15%	197.24K	aa.aa	00:35:59
Chemring	525.00	533.00	521.50	-1.22%	815.87K	aa.aa	00:35:59
Essentra	81.40	83.20	81.00	-2.52%	373.39K	aa.aa	00:35:59
Taylor Wimpey	79.00	81.94	78.46	-5.25%	58.13M	aa.aa	00:35:59
Big Yellow Group	914.50	920.00	904.50	-0.60%	626.12K	aa.aa	00:35:59
RIT Capital Partners	2,195.0	2,230.0	2,195.0	-1.57%	448.83K	aa.aa	00:35:59
Renishaw	4,616.0	4,680.0	4,572.0	-0.22%	241.52K	aa.aa	00:35:59
Bodycote	689.50	696.00	685.50	-0.36%	397.03K	aa.aa	00:35:59
Edinburgh Investment Trust	806.00	812.00	803.00	-0.62%	339.55K	aa.aa	00:35:59
Spirax-Sarco Engineering	7,198.0	7,532.0	7,186.0	-2.55%	321.67K	aa.aa	00:35:59
AVI Global	256.00	257.23	254.00	-0.20%	999.75K	aa.aa	00:35:59
Templeton Emerging Markets Trust	284.50	287.00	283.50	-0.87%	2.37M	aa.aa	00:35:59
Greggs	1,595.0	1,631.0	1,577.5	-2.51%	474.72K	aa.aa	00:35:59
Alliance Witan	1,272.00	1,281.00	1,272.00	-0.47%	498.84K	aa.aa	00:35:59
MONY PLC	174.45	178.05	173.75	+0.55%	1.23M	aa.aa	00:35:59
Sthree	162.40	165.00	161.40	0.00%	300.15K	aa.aa	00:35:59
Marshalls	133.20	135.27	132.50	-1.77%	929.5K	aa.aa	00:35:59
Grainger Trust	164.20	167.80	162.40	-2.20%	3.07M	aa.aa	00:35:59
Unite Group	461.80	465.60	455.40	-0.82%	4.7M	aa.aa	00:35:59
Derwent London	1,741.0	1,752.0	1,708.0	-0.51%	556.8K	aa.aa	00:35:59
Murray Income Trust Plc	935.00	946.16	935.00	-0.74%	179.71K	aa.aa	00:35:59
Flutter Entertainment	8,016.0	8,224.0	7,928.0	-2.05%	56.71K	aa.aa	00:35:59
Monks Investment Trust	1,536.00	1,566.00	1,536.00	-1.79%	302.35K	aa.aa	00:35:59
Workspace Group	340.00	346.00	337.80	-0.88%	224.53K	aa.aa	00:35:59
City Of London Investment Trust	553.00	557.00	552.80	-0.36%	730.04K	aa.aa	00:35:59
Merchants Trust	604.00	612.00	603.99	-0.33%	156.21K	aa.aa	00:35:59
C&C Group	116.20	118.00	115.20	-0.17%	267.42K	aa.aa	00:35:59
Beazley Group	1,276.00	1,276.00	1,275.00	+0.04%	3.16M	aa.aa	00:35:59
Temple Bar Investment Trust Plc	386.00	391.00	386.00	-0.52%	1.05M	aa.aa	00:35:59
Rathbones	2,020.0	2,040.0	1,990.0	-0.74%	39.41K	aa.aa	00:35:59
JP Morgan Indian Investment Trust	843.00	850.00	843.00	-1.06%	88.99K	aa.aa	00:35:59
Murray International Trust	342.50	347.04	342.50	-1.30%	813.04K	aa.aa	00:35:59
Fidelity European	399.00	405.00	399.00	-1.12%	1.37M	aa.aa	00:35:59
ZIGUP	399.50	416.00	398.50	-0.50%	300.61K	aa.aa	00:35:59
Dominos Pizza	196.60	199.30	196.50	-1.06%	999.89K	aa.aa	00:35:59
Fresnillo	3,240.00	3,312.00	3,172.00	-2.00%	564.5K	aa.aa	00:35:59
Experian	2,669.5	2,732.0	2,668.5	-2.70%	2.83M	aa.aa	00:35:59
PlayTech Ltd	391.00	405.80	391.00	-2.25%	1.15M	aa.aa	00:35:59
Berkeley	3,236.0	3,260.0	3,204.0	-1.16%	418.87K	aa.aa	00:35:59
Howden join	797.00	825.00	790.50	-2.21%	2.4M	aa.aa	00:35:59
Paragon Banking Group	736.50	746.50	725.50	-1.80%	536.73K	aa.aa	00:35:59
Glencore	550.90	558.40	547.98	-0.11%	16.43M	aa.aa	00:35:59
IAG	371.60	375.70	368.40	-0.59%	15.75M	aa.aa	00:35:17
A.G Barr	642.00	653.50	642.00	-1.23%	291.65K	aa.aa	00:35:59
BH Macro Ltd GBP	425.5	430.5	425.0	-0.93%	1.01M	aa.aa	00:35:59
Blackrock World Mining Trust Plc	900.00	921.00	890.64	-1.42%	449.43K	aa.aa	00:35:59
Shaftesbury Capital	133.70	135.00	132.00	-1.11%	4.03M	aa.aa	00:35:59
Currys	124.10	125.90	123.70	-0.64%	10.89M	aa.aa	00:35:59
Cranswick Plc	5,340.0	5,360.0	5,300.0	0.00%	295.55K	aa.aa	00:35:59
Dunelm Group	766.50	781.50	766.50	-1.92%	288.14K	aa.aa	00:35:59
Elementis Plc	150.40	153.60	150.40	-1.70%	1.03M	aa.aa	00:35:59
Fidelity China	287.50	290.00	287.50	-0.86%	499.43K	aa.aa	00:35:59
Fidelity Special Values	423.00	426.00	420.50	0.00%	706.22K	aa.aa	00:35:59
Fidelity Emerging	1,328.00	1,362.00	1,328.00	-1.63%	213.96K	aa.aa	00:35:59
HICL Infrastructure	124.20	125.66	124.00	-0.48%	3.5M	aa.aa	00:35:59
Herald Investment Trust	2,770.00	2,850.12	2,770.00	-2.47%	171.75K	aa.aa	00:35:59
Impax Environmental	436.50	445.00	435.50	-1.36%	556.15K	aa.aa	00:35:59
International Public Partnerships	131.20	132.00	130.40	+0.15%	1.85M	aa.aa	00:35:59
JP Morgan American Invest Trust	1,154.00	1,167.01	1,154.00	-0.35%	305.9K	aa.aa	00:35:59
JD Sports Fashion	68.62	69.62	68.38	-0.35%	11.48M	aa.aa	00:35:59
JP Morgan EUR Smaller Companies	614.00	618.00	613.00	-0.49%	140.64K	aa.aa	00:35:59
Jupiter Fund Management	157.00	158.03	155.60	+0.51%	2.57M	aa.aa	00:35:59
Lancashire Holdings	589.00	592.50	586.00	0.00%	607.79K	aa.aa	00:35:59
Londonmetric	190.50	192.00	188.50	-0.78%	4.52M	aa.aa	00:35:59
Law Debenture Corp	1,154.00	1,166.00	1,151.20	-0.35%	182.97K	aa.aa	00:35:59
Mercantile Investment Trust	261.00	263.40	259.73	-0.76%	5.33M	aa.aa	00:35:59
Polar Capital Tech	596.50	611.09	596.00	-2.05%	3.01M	aa.aa	00:35:59
Standard Life	765.00	773.00	762.20	-0.16%	1.52M	aa.aa	00:35:59
Schroder Asiapacific Fund Plc	740.00	751.00	737.00	-0.94%	227.27K	aa.aa	00:35:59
Blackrock Smaller Companies Trust	1,268.00	1,280.00	1,264.96	-1.09%	126.52K	aa.aa	00:35:59
Henderson Small Co Invest. Trust	861.00	871.00	859.04	-1.38%	143.55K	aa.aa	00:35:59
Senior Plc	287.00	288.00	287.00	-0.17%	2.37M	aa.aa	00:35:59
Smurfit Westrock	2,892.0	2,985.0	2,890.0	-2.03%	202.06K	aa.aa	00:35:59
Telecom Plus Plc	1,180.00	1,354.00	1,180.00	-17.02%	1.89M	aa.aa	00:35:59
Oxford Instruments	2,818.00	2,900.00	2,784.00	-1.47%	173.08K	aa.aa	00:35:59
Personal Assets Trust	533.0	548.0	533.0	-0.37%	598.13K	aa.aa	00:35:59
Morgan Advanced	214.50	218.50	212.00	0.00%	619.56K	aa.aa	00:35:59
Dcc Plc	5,380.0	5,380.0	5,240.0	+2.77%	406.25K	aa.aa	00:35:59
Shell	3,288.0	3,343.0	3,231.5	+1.09%	23.84M	aa.aa	00:35:59
Close Brothers	445.00	446.20	437.40	+0.77%	205.46K	aa.aa	00:35:59
Vinacapital Vietnam Opportunity	464.50	470.00	462.00	-0.11%	143.09K	aa.aa	00:35:59
Sirius Real Estate	98.85	99.70	98.40	-0.80%	1.94M	aa.aa	00:35:59
NASCIT	340.0	352.2	340.0	-2.58%	54.2K	aa.aa	00:35:59
Pantheon Internat Participations	374.0	378.0	374.0	-0.53%	700.69K	aa.aa	00:35:59
Patria Private Equity Trust	602.00	604.00	596.00	-0.99%	113.83K	aa.aa	00:35:59
JPM Global Growth	582.00	590.00	582.00	-0.60%	1.11M	aa.aa	00:35:59
Edinburgh Worldwide Inv Trust Plc	235.00	240.00	235.00	-1.47%	912.27K	aa.aa	00:35:59
Schroder Oriental Income Fund Ltd	397.00	399.85	397.00	-0.38%	261.41K	aa.aa	00:35:59
Global Smaller Companies Trust	186.80	187.80	186.80	-0.32%	448.06K	aa.aa	00:35:59
JPMorgan Japanese Inv. Trust Plc	748.00	755.00	742.00	+0.81%	244.73K	aa.aa	00:35:59
Blackrock Greater Euro Inv Trust	548.00	557.00	547.20	-1.26%	313.3K	aa.aa	00:35:59
European Opportunities	864.00	877.00	864.00	-1.48%	56.78K	aa.aa	00:35:59
Baillie Gifford Japan Trust Plc	906.00	914.00	903.00	-0.88%	138.44K	aa.aa	00:35:59
Finsbury Growth & Income Trust	765.00	766.00	760.00	0.00%	496.24K	aa.aa	00:35:59
Gcp Infrastructure Investments	73.90	75.40	73.90	-0.40%	3.11M	aa.aa	00:35:59
ICG Enterprise	1,346.00	1,364.00	1,342.00	-0.30%	49.06K	aa.aa	00:35:59
Primary Health Properties Plc	93.60	93.80	92.60	+0.21%	19.97M	aa.aa	00:35:59
Scottish American Inv Co Plc	522.00	527.00	521.49	-0.76%	395.65K	aa.aa	00:35:59
TR European Growth Trust Plc	226.50	227.50	224.90	-0.22%	793.16K	aa.aa	00:35:59
Lion Finance	10,870.00	10,980.00	10,756.53	-0.37%	50.25K	aa.aa	00:35:59
Capital Gearing Trust Plc	5,070.0	5,080.0	5,040.0	0.00%	19.74K	aa.aa	00:35:59
Hill & Smith Holdings Plc	2,480.00	2,490.28	2,445.00	+0.40%	277.28K	aa.aa	00:35:59
Pacific Horizon Inv Trust	1,002.00	1,008.00	993.00	-1.18%	276.01K	aa.aa	00:35:59
Allianz Tech	606.00	621.00	605.00	-1.94%	3.23M	aa.aa	00:35:59
Breedon Group	306.00	310.40	302.40	-2.11%	3.08M	aa.aa	00:35:59
Hilton Food Group Plc	535.00	541.50	533.50	0.00%	242.57K	aa.aa	00:35:59
HgCapital	361.00	371.50	360.00	-1.90%	789.26K	aa.aa	00:35:59
Ruffer Investment Co	308.50	315.00	308.50	0.00%	581.55K	aa.aa	00:35:59
4Imprint Group Plc	3,758.0	3,940.0	3,714.0	-1.11%	40.91K	aa.aa	00:35:59
Brunner Inv Trust	1,482.81	1,482.81	1,455.88	+1.01%	64.59K	aa.aa	00:35:59
Entain	560.20	577.40	556.80	-1.20%	2.12M	aa.aa	00:35:59
Clarkson Plc	4,794.0	4,794.0	4,728.0	+1.23%	136.19K	aa.aa	00:35:59
IP Group Plc	62.20	63.50	59.90	+1.97%	1.94M	aa.aa	00:35:59
Thor Mining	0.60	0.65	0.55	0.00%	535.76K	aa.aa	00:35:59
Worldwide Healthcare Trust	335.0	339.2	333.7	-1.18%	1.24M	aa.aa	00:35:59
Diploma Plc	6,945.00	7,040.00	6,925.00	+0.58%	1.22M	aa.aa	00:35:59
ME Group International	147.60	156.00	147.60	-2.90%	706.68K	aa.aa	00:35:59
Syncona	88.00	88.10	87.00	-0.23%	194.76K	aa.aa	00:35:59
NB Private Equity Partners Ltd	1,330.00	1,370.00	1,322.00	-2.21%	47.81K	aa.aa	00:35:59
Plus500	4,526.00	4,700.00	4,498.00	+0.04%	131.21K	aa.aa	00:35:59
Coca Cola HBC AG	4,225.0	4,228.0	4,143.0	+1.69%	740.66K	aa.aa	00:35:59
Crest Nicholson	62.30	63.20	59.60	+1.63%	3.96M	aa.aa	00:35:59
Discoverie	643.00	677.00	640.00	-0.92%	241.82K	aa.aa	00:35:59
Foresight Solar Fund	63.90	64.30	63.10	+0.47%	1.16M	aa.aa	00:35:59
Renewables	68.70	69.75	68.70	-0.44%	5.08M	aa.aa	00:35:59
Greencoat	99.30	100.85	99.28	-1.29%	2.83M	aa.aa	00:35:59
Grafton	889.70	910.00	885.50	-2.12%	406.85K	aa.aa	00:35:59
TwentyFour Income	106.20	107.00	105.83	-0.38%	2.43M	aa.aa	00:35:59
Games Workshop	19,450.0	19,625.0	19,365.0	-0.54%	53.45K	aa.aa	00:35:59
BSIF	83.00	83.70	82.50	+0.24%	612.26K	aa.aa	00:35:59
Pets at Home Group PLC	182.90	185.50	181.90	-1.40%	547.32K	aa.aa	00:35:59
Ao World	88.80	89.90	88.80	-0.89%	180.51K	aa.aa	00:35:59
Foresight Environmental Infra	72.00	72.80	71.00	-0.28%	1.51M	aa.aa	00:35:59
Genuit Group	268.40	273.80	264.76	-0.15%	2.07M	aa.aa	00:35:59
SSP	167.00	173.20	163.00	-5.49%	3.34M	aa.aa	00:35:59
Spire Healthcare	160.60	165.00	159.40	-2.07%	1.22M	aa.aa	00:35:59
Tritax Big Box	153.10	153.40	150.80	-0.13%	12.39M	aa.aa	00:35:59
Volution Group	620.00	625.00	615.00	-1.12%	833.13K	aa.aa	00:35:59
OSB Group	513.50	527.00	503.50	-3.02%	3.76M	aa.aa	00:35:59
NextEnergy Solar	45.55	46.00	45.05	-0.33%	593.72K	aa.aa	00:35:59
Sequoia Economic Infrastructure	82.00	82.20	81.50	0.00%	3.07M	aa.aa	00:35:59
Wizz Air Holdings PLC	867.5	878.5	854.2	+0.64%	676.86K	aa.aa	00:35:59
Coats	83.36	84.45	83.25	-0.53%	7.85M	aa.aa	00:35:59
Auto Trader Group Plc	505.60	508.69	501.20	+0.52%	3.23M	aa.aa	00:35:59
B M European Value Retail	174.00	175.90	172.40	-0.40%	2.19M	aa.aa	00:35:59
Future	338.50	349.80	336.20	-0.62%	485.08K	aa.aa	00:35:59
PPHE Hotel Group Ltd	1,604.00	1,634.00	1,594.00	-1.84%	12.89K	aa.aa	00:35:59
Target Healthcare REIT Ltd	104.40	107.40	104.00	-0.19%	1.24M	aa.aa	00:35:59
PureTech Health PLC	130.00	131.20	124.00	+3.83%	837.52K	aa.aa	00:35:59
Kainos Group PLC	839.00	845.50	826.50	-0.47%	219.47K	aa.aa	00:35:59
Ibstock PLC	104.40	105.70	103.00	-1.04%	764.95K	aa.aa	00:35:59
Softcat PLC	1,358.00	1,369.00	1,347.00	-0.80%	362.52K	aa.aa	00:35:59
CMC Markets	378.00	381.00	374.50	+0.13%	391.33K	aa.aa	00:35:59
Vietnam Enterprise	751.00	770.00	751.00	-1.44%	91.81K	aa.aa	00:35:59
TBC Bank Group	4,816.00	4,980.00	4,780.00	-0.82%	41.91K	aa.aa	00:35:59
Hollywood Bowl	258.50	262.50	256.76	-0.77%	285.48K	aa.aa	00:35:59
RHI Magnesita	2,680.0	2,715.0	2,675.0	-0.56%	15.99K	aa.aa	00:35:59
ConvaTec Group	217.40	219.80	216.20	-1.09%	3.88M	aa.aa	00:35:59
CT Healthcare Trust	136.80	139.04	136.80	-2.42%	42.28K	aa.aa	00:35:59
XPS Pensions	302.00	310.00	299.00	-1.15%	371.62K	aa.aa	00:35:59
Pershing Square	4,156.00	4,270.00	4,114.00	-0.57%	107.54K	aa.aa	00:35:59
Alfa Financial	155.20	157.80	153.00	-0.26%	566.19K	aa.aa	00:35:59
Supermarket Income	83.85	85.50	83.05	+0.30%	3.69M	aa.aa	00:35:59
IntegraFin	328.50	332.00	326.00	-1.35%	267.79K	aa.aa	00:35:59
JTC PLC	1,313.00	1,314.00	1,312.00	0.00%	331.82K	aa.aa	00:35:59
Energean	860.00	873.00	846.00	+1.36%	333.45K	aa.aa	00:35:59
Quilter	182.20	184.30	177.70	+0.17%	3.45M	aa.aa	00:35:59
Aston Martin Lagonda	39.94	42.04	39.80	-4.45%	2.11M	aa.aa	00:35:59
AJ Bell	524.00	531.50	522.00	-0.85%	894.36K	aa.aa	00:35:59
HarbourVest Global	43.80	43.80	43.20	0.00%	301	aa.aa	00:35:59
Sdcl Energy Efficiency	42.70	43.30	42.10	-0.93%	1.4M	aa.aa	00:35:59
Watches Of Switzerland Group	515.00	528.00	503.50	+1.28%	716.56K	aa.aa	00:35:59
Trainline	237.80	242.00	237.20	-1.25%	818K	aa.aa	00:35:59
M&G	301.90	302.10	297.45	+1.31%	7.79M	aa.aa	00:35:59
Helios Towers	193.00	199.60	192.00	-0.46%	1.33M	aa.aa	00:35:59
Ninety One	213.60	215.00	212.20	-0.19%	770.63K	aa.aa	00:35:59
Airtel Africa	355.40	356.20	343.20	+2.36%	4.34M	aa.aa	00:35:59
Bytes Technology	301.80	307.20	297.20	-2.65%	694.91K	aa.aa	00:35:59
Dr. Martens	62.40	67.30	62.30	-0.95%	801.24K	aa.aa	00:35:59
Moonpig Group	208.40	210.40	197.20	+0.68%	854.99K	aa.aa	00:35:59
Auction Technology Group	349.80	354.80	343.00	+0.34%	295.32K	aa.aa	00:35:59
Trustpilot Group	256.80	259.00	250.20	+0.23%	4.82M	aa.aa	00:35:59
Baltic Classifieds Group	192.00	194.60	187.60	+0.37%	2.04M	aa.aa	00:35:59
Endeavour Mining	4,191.00	4,365.00	4,163.00	-4.45%	696.91K	aa.aa	00:35:59
Bridgepoint Group	255.00	261.80	252.00	-1.47%	2.26M	aa.aa	00:35:59
WAG Payment Solutions	114.40	123.20	114.00	-2.22%	115.78K	aa.aa	00:35:59
HALEON	350.80	352.00	348.40	+0.14%	22.94M	aa.aa	00:35:59
Ithaca Energy	268.80	277.00	265.00	+0.75%	1.71M	aa.aa	00:35:59
Raspberry Pi Holdings	556.50	591.50	548.00	-5.60%	611.91K	aa.aa	00:35:59

코스피지수

6,641.02

+25.99

+0.39%

코스피200 선물 (F) (F)

1,007.15

+10.20

+1.02%

US 500

7,140.50

-33.5

-0.47%

US Tech 100

27,052.90

-252.8

-0.93%

DAX

24,018.26

-65.27

-0.27%

닛케이

59,917.46

-619.90

-1.02%

미국 달러 지수

98.462

+0.144

+0.15%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대우건설	37,150	+11.90%	80.57M
대한전선	45,900	+5.40%	19.44M
삼성전자	222,000	-1.11%	18.37M
SK하이닉스	1,300,000	+0.62%	2.93M
현대차	555,000	+5.92%	2.58M
POSCO홀딩스	466,500	+11.74%	1.96M
삼성SDI	680,000	+7.09%	1.45M

종목명	종가	변동 %	거래량
알루코	3,445	+30.00%	51.04M
문배철강	3,185	+30.00%	6.08M
송원산업	14,560	+30.00%	7.02M
한주에이알티	5,030	+29.97%	857.22K
세아메카닉스	5,770	+29.95%	14.88M
대호특수강	1,575	+29.95%	5.27M
아주스틸	4,450	+29.93%	1.84M

종목명	종가	변동 %	거래량
한국ANKOR유전	58	-29.27%	4.83M
엔젠바이오	1,225	-25.53%	3.39M
선샤인푸드	114	-21.38%	3.73M
에이비엘바이오	139,400	-19.28%	2.89M
동아엘텍	11,920	-18.47%	4.62M
엄지하우스	1,658	-14.97%	9.82K
로지스몬	1,148	-14.96%	13.19K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	222,000	-1.11%	18.37M
SK하이닉스	1,300,000	+0.62%	2.93M
대우건설	37,150	+11.90%	80.57M
현대차	555,000	+5.92%	2.58M
POSCO홀딩스	466,500	+11.74%	1.96M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aa A Aaaaaaaaa	16,470	+48.11%	24,394
Aaaaa	16,470	+48.11%	24,394
Aaaaaaaaaa	100,800	+43.88%	145,031
Aaaaaaaa Aaa A	100,800	+43.88%	145,031
Aaa A	101,200	+43.78%	145,505
Aaaaaaa A Aaaaaa	101,200	+43.78%	145,505
Aaaaaaaaa Aaa Aaaaa	6,120	+42.14%	8,699

종목명	종가	상승 여력	적정가치
A Aa A Aaaaaaaaa	16,470	+48.11%	24,394
Aaaaa	16,470	+48.11%	24,394
Aaaaaaaaaa	100,800	+43.88%	145,031
Aaaaaaaa Aaa A	100,800	+43.88%	145,031
Aaa A	101,200	+43.78%	145,505
Aaaaaaa A Aaaaaa	101,200	+43.78%	145,505
Aaaaaaaaa Aaa Aaaaa	6,120	+42.14%	8,699

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+723.2%

코스피지수

+225.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1120.6%

S&P 500

+403.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3103.1%

S&P 500

+403.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+458.8%

코스피지수

+225.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+785.8%

다우존스

+275.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1269.0%

S&P 500 Pure Value

+218.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+871.4%

S&P Midcap 400

+256.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+455.1%

S&P 500 Pure Value

+157.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+558.0%

S&P/BMV IPC

+57.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1003.6%

브라질 보베스파

+279.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+863.0%

FTSE Italia All Share

+150.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+454.3%

DAX

+144.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+651.2%

사우디아라비아 Tadawul

+32.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+392.0%

S&P/BMV IPC

+57.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1556.4%

캐나다 S&P/TSX

+131.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

FTSE 350 (FTLC)

FTSE 350 구성 종목

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

보다폰

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

아스트라제네카

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I 그룹

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

인터스텍

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

세르코

3i Infrastructure

맨그룹

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

테이트 앤 라일

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

유니레버

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius PLC