FTSE 350 (FTLC)

런던

통화 GBP

5,906.53

+16.44(+0.28%)

닫음·00:35:59

금일 변동

5,890.05

5,916.74

52주 변동폭

4,974.69

5,969.24

FTSE 350 구성 종목

FTSE 350 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
British American Tobacco	4,129.0	4,163.0	4,126.0	-0.55%	3.59M	aa.aa	00:35:59
HSBC	1,528.40	1,531.00	1,515.20	+1.62%	25.82M	aa.aa	00:35:59
Barclays	496.65	498.50	490.25	+0.82%	34.63M	aa.aa	00:35:59
InterContinental	162.7	163.8	161.3	-0.18%	1.53M	aa.aa	00:35:59
BP	514.50	521.60	512.70	-0.17%	65.23M	aa.aa	00:35:59
Next	15,575.0	15,650.0	15,410.0	+0.26%	689.26K	aa.aa	00:35:59
Lloyds Banking	109.95	110.20	108.70	+0.59%	114.86M	aa.aa	00:35:59
EasyJet	674.00	677.60	673.00	-0.09%	2.36M	aa.aa	00:35:59
Marks & Spencer	394.80	396.80	390.90	+0.87%	9.25M	aa.aa	00:35:59
Genus	2,348.0	2,370.0	2,330.0	+0.69%	179.84K	aa.aa	00:35:59
NatWest Group	679.40	686.20	676.80	+0.15%	21.04M	aa.aa	00:35:59
Prudential	1,018.00	1,021.50	1,005.50	+0.44%	7.02M	aa.aa	00:35:59
Premier Foods	199.50	199.80	195.70	+1.01%	921.51K	aa.aa	00:35:59
보다폰	118.450	118.450	116.850	+1.15%	64.07M	aa.aa	00:35:59
Bankers Investment Trust	151.60	152.20	150.80	+0.40%	534.14K	aa.aa	00:35:59
Morgan Sindall	4,400.00	4,432.00	4,364.00	+0.27%	112.62K	aa.aa	00:35:59
Hochschild Mining	667.50	704.50	656.50	-0.74%	2.45M	aa.aa	00:35:59
아스트라제네카	11,970.0	12,200.0	11,960.0	-1.19%	3.57M	aa.aa	00:35:59
Bellway	2,160.0	2,184.0	2,150.0	-0.28%	269.78K	aa.aa	00:35:59
Legal & General	293.40	293.90	291.20	+0.76%	57.05M	aa.aa	00:35:59
Imperial Brands	2,527.00	2,534.00	2,508.00	+0.16%	4.06M	aa.aa	00:35:59
Reckitt Benckiser	5,132.0	5,152.0	5,100.0	+0.31%	1.3M	aa.aa	00:35:59
Kingfisher	315.50	320.00	312.50	-0.88%	8.04M	aa.aa	00:35:59
Relx	2,672.00	2,681.00	2,629.00	+0.15%	7.5M	aa.aa	00:35:59
Centrica	155.40	156.65	155.40	+0.52%	24.26M	aa.aa	00:35:59
3I 그룹	2,828.00	2,903.00	2,820.00	-0.21%	3M	aa.aa	00:35:59
WPP	382.60	385.10	375.60	-0.44%	4.76M	aa.aa	00:35:59
Victrex	841.0	853.0	839.0	+0.60%	423.37K	aa.aa	00:35:59
Tesco	457.30	457.60	452.20	+0.51%	35.89M	aa.aa	00:35:59
Aberdeen	252.20	253.20	247.80	+0.48%	4.69M	aa.aa	00:35:59
Diageo	1,709.0	1,730.5	1,701.0	+0.44%	4.35M	aa.aa	00:35:59
Balfour Beatty	884.50	888.00	877.50	+0.51%	1.05M	aa.aa	00:35:59
Hikma Pharma	1,616.00	1,631.00	1,609.00	-0.74%	444.44K	aa.aa	00:35:59
F&C Invest	345.20	346.00	343.20	+0.64%	2.15M	aa.aa	00:35:59
인터스텍	663.00	665.00	649.50	+2.79%	3.38M	aa.aa	00:35:59
Rio Tinto PLC	7,674.0	7,738.0	7,610.0	-0.18%	2.99M	aa.aa	00:35:59
Johnson Matthey	2,276.0	2,282.0	2,238.0	+2.25%	571.27K	aa.aa	00:35:59
Anglo American	4,269.0	4,321.0	4,211.0	+0.61%	8.92M	aa.aa	00:35:59
Bunzl	2,792.0	2,800.0	2,772.0	+0.36%	1.56M	aa.aa	00:35:59
Burberry Group	1,084.0	1,099.5	1,071.0	+1.12%	3.64M	aa.aa	00:35:59
GSK plc	1,853.50	1,863.00	1,839.50	+0.08%	7.79M	aa.aa	00:35:59
Barratt Redrow	318.20	321.80	315.40	-0.41%	3.61M	aa.aa	00:35:59
Aviva	730.40	731.20	724.60	+1.16%	7.43M	aa.aa	00:35:59
Sage	1,092.00	1,104.00	1,078.50	-1.04%	10.3M	aa.aa	00:35:59
WH Smith	412.8	415.0	409.0	+0.05%	600.7K	aa.aa	00:35:59
Pearson	1,233.50	1,239.50	1,223.00	+0.33%	2.75M	aa.aa	00:35:59
Hammerson	377.40	383.00	374.20	+0.48%	1.04M	aa.aa	00:35:59
Associated British Foods	2,052.0	2,079.0	2,052.0	-0.58%	939.57K	aa.aa	00:35:59
London Stock Exchange	9,000.0	9,024.0	8,900.0	+0.22%	2.51M	aa.aa	00:35:59
J D Wetherspoon	851.50	858.00	845.00	-0.29%	183.46K	aa.aa	00:35:59
BAE Systems	2,044.00	2,100.00	2,031.00	-2.29%	8.83M	aa.aa	00:35:59
Antofagasta	4,039.00	4,120.00	3,961.00	0.00%	2.06M	aa.aa	00:35:59
세르코	259.00	260.00	256.40	+0.39%	1.42M	aa.aa	00:35:59
3i Infrastructure	395.50	397.50	394.00	0.00%	913.86K	aa.aa	00:35:59
맨그룹	309.00	310.40	307.40	+0.52%	1.89M	aa.aa	00:35:59
TP ICAP	344.80	344.80	339.60	+1.47%	1.47M	aa.aa	00:35:59
Rolls-Royce Holdings	1,530.20	1,543.20	1,519.40	+0.03%	11.5M	aa.aa	00:35:59
Whitbread	2,459.0	2,496.0	2,453.0	-0.53%	661.65K	aa.aa	00:35:59
Pennon	479.00	479.00	473.40	+0.97%	1.73M	aa.aa	00:35:59
테이트 앤 라일	554.00	555.00	553.50	-0.09%	1.97M	aa.aa	00:35:59
Vistry Group	302.60	307.20	294.60	-0.13%	2.04M	aa.aa	00:35:59
Persimmon	1,178.5	1,188.0	1,172.0	-0.30%	1.31M	aa.aa	00:35:59
Qinetiq	507.50	514.00	505.50	-0.88%	1.73M	aa.aa	00:35:59
Admiral Group	4,024.0	4,126.0	4,014.0	-1.28%	1.82M	aa.aa	00:35:59
United Utilities	1,431.00	1,434.00	1,418.00	+0.85%	3.42M	aa.aa	00:35:59
유니레버	4,776.0	4,801.5	4,728.0	+0.51%	6.71M	aa.aa	00:35:59
Great Portland Estates	337.60	341.20	337.20	-0.88%	986.44K	aa.aa	00:35:59
SSE	2,449.00	2,456.00	2,394.00	+2.86%	3.05M	aa.aa	00:35:59
Standard Chartered	2,177.00	2,188.00	2,144.00	+1.40%	8.69M	aa.aa	00:35:59
Michael Page	222.00	225.00	218.00	+2.21%	1.25M	aa.aa	00:35:59
British Land Company	426.20	429.00	423.80	-0.33%	2.69M	aa.aa	00:35:59
Informa	901.40	901.40	885.00	+1.14%	4.13M	aa.aa	00:35:59
Weir Group	2,846.00	2,902.00	2,846.00	-0.21%	684.39K	aa.aa	00:35:59
Ashmore	224.40	232.60	223.60	-0.53%	1.69M	aa.aa	00:35:59
Severn Trent	3,146.0	3,152.0	3,102.0	+1.48%	2.12M	aa.aa	00:35:59
Travis Perkins	651.50	661.50	647.50	-0.23%	485.91K	aa.aa	00:35:59
Vesuvius PLC	388.60	396.60	388.60	-0.61%	400.55K	aa.aa	00:35:59
Smiths Group	2,612.00	2,643.00	2,603.00	-0.53%	2.16M	aa.aa	00:35:59
IG Group Holdings	1,400.00	1,405.00	1,388.00	+0.43%	1.16M	aa.aa	00:35:59
Drax Group	775.00	777.50	747.50	+1.04%	1.36M	aa.aa	00:35:59
Babcock International	1,056.50	1,085.50	1,053.00	-2.36%	1.61M	aa.aa	00:35:59
Melrose Industries	515.20	524.80	512.60	+1.22%	5.88M	aa.aa	00:35:59
Smith & Nephew	1,062.50	1,071.50	1,053.00	-0.93%	3.7M	aa.aa	00:35:59
Intertek	5,845.0	5,850.0	5,840.0	0.00%	478.57K	aa.aa	00:35:59
Mitchells Butlers	281.50	284.50	279.50	-0.88%	361.55K	aa.aa	00:35:59
Mitie Group	208.60	210.20	208.60	-0.19%	3.72M	aa.aa	00:35:59
Mondi	870.20	897.20	870.20	-0.93%	1.34M	aa.aa	00:35:59
Rotork	485.00	486.60	485.00	-0.04%	4.4M	aa.aa	00:35:59
J Sainsbury	333.60	335.40	332.00	+0.45%	13.86M	aa.aa	00:35:59
FirstGroup	179.00	179.50	177.50	+0.56%	1.74M	aa.aa	00:35:59
Croda Intl	3,459.0	3,502.0	3,436.0	+0.87%	777.72K	aa.aa	00:35:59
National Grid	1,170.00	1,175.50	1,161.50	+0.86%	14.59M	aa.aa	00:35:59
IMI PLC	3,112.00	3,146.00	3,100.00	-0.38%	894.42K	aa.aa	00:35:59
Kier Group	261.80	262.60	258.60	+1.63%	963.92K	aa.aa	00:35:59
Harbour Energy	251.00	254.40	250.00	+0.56%	3.94M	aa.aa	00:35:59
BT Group	205.30	207.40	204.90	-0.44%	18.52M	aa.aa	00:35:59
Inchcape	849.50	849.50	822.50	+1.43%	842.25K	aa.aa	00:35:59
Hunting	408.50	421.50	407.00	-1.09%	710.07K	aa.aa	00:35:59
Segro	961.20	970.20	961.20	-0.29%	4.85M	aa.aa	00:35:59
Schroders	584.0	585.0	584.0	0.00%	1.85M	aa.aa	00:35:59
ITV	71.00	71.75	70.60	-0.49%	9.41M	aa.aa	00:35:59
Rentokil Initial	345.70	347.40	343.10	+0.38%	9.35M	aa.aa	00:35:59
Compass	30.65	30.84	30.39	+0.52%	2.64M	aa.aa	00:35:59
Hays	76.85	77.60	75.05	+5.13%	16.85M	aa.aa	00:35:59
ICG PLC	2,022.00	2,030.00	2,000.00	+0.70%	1.41M	aa.aa	00:35:59
Hiscox	1,842.00	1,854.00	1,841.00	+0.38%	826.9K	aa.aa	00:35:59
Aberforth Smaller Companies Trust	1,780.00	1,780.00	1,772.00	+0.23%	210.91K	aa.aa	00:35:59
Savills	1,070.00	1,078.00	1,048.00	+1.90%	863.63K	aa.aa	00:35:59
Land Securities	686.50	691.50	684.00	0.00%	3.74M	aa.aa	00:35:59
Computacenter	5,670.00	5,685.00	5,600.00	+0.80%	204.41K	aa.aa	00:35:59
Caledonia Invest	397.0	399.0	394.0	0.00%	95.08K	aa.aa	00:35:59
Scottish Mortgage Investment Trust	1,492.50	1,494.50	1,483.50	+0.95%	1.31M	aa.aa	00:35:59
International Workplace Plc	190.00	191.70	186.40	+0.80%	3.22M	aa.aa	00:35:59
TR Property Investment Trust Plc	305.00	307.00	304.50	-0.49%	577.01K	aa.aa	00:35:59
Halma	3,632.0	3,684.0	3,620.0	-1.09%	1.31M	aa.aa	00:35:59
JP Morgan Emerging Markets Trust	168.00	168.60	166.60	+0.48%	439.32K	aa.aa	00:35:59
Rightmove	510.20	514.40	502.00	-0.66%	3.07M	aa.aa	00:35:59
Frasers	832.50	835.00	813.50	+1.09%	174.09K	aa.aa	00:35:59
PZ Cussons Plc	103.60	104.60	101.20	0.00%	605.14K	aa.aa	00:35:59
Keller Group	3,020.00	3,076.00	3,004.00	-0.66%	155.4K	aa.aa	00:35:59
Safestore Holdings Plc	588.00	594.00	582.50	-0.68%	708.7K	aa.aa	00:35:59
Chemring	550.50	563.50	550.00	-1.87%	1.01M	aa.aa	00:35:59
Essentra	108.80	112.80	108.80	-2.33%	1.02M	aa.aa	00:35:59
Taylor Wimpey	85.12	85.84	84.38	-0.33%	9.54M	aa.aa	00:35:59
Big Yellow Group	877.50	890.00	874.00	-1.07%	468.53K	aa.aa	00:35:59
RIT Capital Partners	2,565.0	2,565.0	2,550.0	0.00%	93.43K	aa.aa	00:35:59
Renishaw	5,105.0	5,210.0	5,060.0	-0.78%	77.08K	aa.aa	00:35:59
Bodycote	913.00	915.00	906.00	+0.16%	1.96M	aa.aa	00:35:59
Edinburgh Investment Trust	860.00	861.00	858.00	+0.12%	116.49K	aa.aa	00:35:59
Spirax-Sarco Engineering	7,110.0	7,245.0	7,095.0	-0.42%	221.48K	aa.aa	00:35:59
AVI Global	265.50	266.50	264.00	+0.57%	623.91K	aa.aa	00:35:59
Templeton Emerging Markets Trust	322.50	323.50	321.50	+0.16%	2.36M	aa.aa	00:35:59
Greggs	1,854.0	1,865.0	1,849.0	+0.38%	174.84K	aa.aa	00:35:59
Alliance Witan	1,379.00	1,380.00	1,372.00	+0.44%	935.57K	aa.aa	00:35:59
MONY PLC	203.60	207.20	201.20	-1.26%	1.03M	aa.aa	00:35:59
Sthree	301.00	301.00	293.00	+3.61%	338.52K	aa.aa	00:35:59
Marshalls	166.60	169.50	164.70	+0.36%	1.44M	aa.aa	00:35:59
Grainger Trust	173.70	174.80	172.70	+0.35%	4.13M	aa.aa	00:35:59
Unite Group	510.50	514.00	510.50	-0.20%	1.82M	aa.aa	00:35:59
Derwent London	2,048.0	2,064.0	2,044.0	-0.10%	314.96K	aa.aa	00:35:59
Murray Income Trust Plc	1,002.00	1,002.00	996.00	+0.50%	76.74K	aa.aa	00:35:59
Monks Investment Trust	1,636.00	1,638.00	1,628.00	+0.49%	184.84K	aa.aa	00:35:59
Workspace Group	378.00	378.00	363.60	+2.83%	1.7M	aa.aa	00:35:59
City Of London Investment Trust	591.00	594.00	589.00	+0.34%	809.52K	aa.aa	00:35:59
Merchants Trust	684.00	687.00	683.00	0.00%	123.88K	aa.aa	00:35:59
C&C Group	95.70	95.80	94.40	+0.21%	15.26M	aa.aa	00:35:59
Beazley Group	1,297.00	1,298.00	1,297.00	+0.04%	3.02M	aa.aa	00:35:59
Temple Bar Investment Trust Plc	420.50	422.00	419.00	+0.48%	664.05K	aa.aa	00:35:59
Rathbones	1,712.0	1,720.0	1,672.0	+0.12%	236.42K	aa.aa	00:35:59
JP Morgan Indian Investment Trust	880.00	883.00	876.00	+0.57%	40.84K	aa.aa	00:35:59
Murray International Trust	372.50	374.00	372.00	-0.40%	549.76K	aa.aa	00:35:59
Fidelity European	439.00	441.00	437.00	+0.34%	428.58K	aa.aa	00:35:59
ZIGUP	441.50	442.00	437.00	+1.49%	617.08K	aa.aa	00:35:59
Dominos Pizza	212.40	213.40	208.80	+0.85%	3.03M	aa.aa	00:35:59
Fresnillo	3,170.00	3,241.00	3,100.00	0.00%	1.95M	aa.aa	00:35:59
Experian	3,044.0	3,056.0	2,990.0	-0.03%	2.92M	aa.aa	00:35:59
PlayTech Ltd	406.40	411.40	402.60	+0.44%	738.86K	aa.aa	00:35:59
Berkeley	3,570.0	3,588.0	3,510.0	+0.79%	297.46K	aa.aa	00:35:59
Howden join	794.00	808.50	793.00	-1.31%	1.82M	aa.aa	00:35:59
Paragon Banking Group	797.50	804.00	793.00	+0.19%	786.69K	aa.aa	00:35:59
Glencore	595.60	600.40	589.70	+0.05%	83.13M	aa.aa	00:35:59
IAG	438.20	441.30	437.00	+0.30%	11.89M	aa.aa	00:35:59
A.G Barr	596.00	614.00	594.00	-0.67%	104.36K	aa.aa	00:35:59
BH Macro Ltd GBP	424.0	424.5	422.5	-0.12%	332.17K	aa.aa	00:35:59
Blackrock World Mining Trust Plc	1,060.00	1,072.00	1,046.00	+1.15%	535.96K	aa.aa	00:35:59
Shaftesbury Capital	147.20	148.20	146.50	-0.47%	2.7M	aa.aa	00:35:59
Currys	151.90	152.20	149.10	+1.06%	2.1M	aa.aa	00:35:59
Cranswick Plc	5,390.0	5,400.0	5,360.0	+0.19%	88.47K	aa.aa	00:35:59
Dunelm Group	870.00	876.00	858.00	-0.46%	799.46K	aa.aa	00:35:59
Elementis Plc	174.20	183.20	174.00	-0.46%	3.62M	aa.aa	00:35:59
Fidelity China	264.00	265.00	261.50	+0.57%	383.31K	aa.aa	00:35:59
Fidelity Special Values	473.50	475.00	473.00	0.00%	215.72K	aa.aa	00:35:59
Fidelity Emerging	1,508.00	1,510.00	1,496.00	+0.40%	90.61K	aa.aa	00:35:59
HICL Infrastructure	137.40	138.20	136.00	+0.88%	2.23M	aa.aa	00:35:59
Herald Investment Trust	2,995.00	3,000.00	2,965.00	+0.50%	32.54K	aa.aa	00:35:59
Impax Environmental	450.50	450.50	445.00	+0.56%	133.69K	aa.aa	00:35:59
International Public Partnerships	140.00	140.60	138.80	+0.72%	1.72M	aa.aa	00:35:59
JP Morgan American Invest Trust	1,218.00	1,222.00	1,214.00	+0.16%	99.88K	aa.aa	00:35:59
JD Sports Fashion	86.70	86.94	84.74	+0.30%	16.14M	aa.aa	00:35:59
JP Morgan EUR Smaller Companies	643.00	643.00	637.00	+0.94%	50.08K	aa.aa	00:35:59
Jupiter Fund Management	170.20	173.60	169.20	-1.39%	1.43M	aa.aa	00:35:59
Lancashire Holdings	616.00	622.00	612.50	+0.16%	596.9K	aa.aa	00:35:59
Londonmetric	189.00	189.90	188.00	-0.21%	8.85M	aa.aa	00:35:59
Law Debenture Corp	1,254.00	1,254.00	1,248.00	+0.48%	76.31K	aa.aa	00:35:59
Mercantile Investment Trust	289.00	290.00	288.50	+0.17%	523.67K	aa.aa	00:35:59
Polar Capital Tech	656.00	659.50	653.00	+0.38%	1.31M	aa.aa	00:35:59
Standard Life	940.00	941.50	932.00	+1.13%	2.82M	aa.aa	00:35:59
Schroder Asiapacific Fund Plc	842.00	849.00	842.00	-0.24%	120.67K	aa.aa	00:35:59
Blackrock Smaller Companies Trust	276.50	278.00	276.00	-0.18%	981.64K	aa.aa	00:35:59
Henderson Small Co Invest. Trust	989.00	991.00	987.00	+0.20%	14.44K	aa.aa	00:35:59
Senior Plc	294.50	294.50	294.00	+0.17%	963.09K	aa.aa	00:35:59
Telecom Plus Plc	875.00	876.00	852.00	+1.39%	279.08K	aa.aa	00:35:59
Oxford Instruments	2,840.00	2,892.00	2,820.00	-0.56%	191.04K	aa.aa	00:35:59
Personal Assets Trust	556.0	556.0	555.0	0.00%	318.18K	aa.aa	00:35:59
Morgan Advanced	241.00	241.00	236.00	+1.47%	736.7K	aa.aa	00:35:59
Dcc Plc	6,370.0	6,390.0	6,370.0	-0.31%	234.76K	aa.aa	00:35:59
Shell	3,344.5	3,344.5	3,319.5	+1.01%	9.31M	aa.aa	00:35:59
Close Brothers	412.60	418.80	412.60	-0.10%	199.58K	aa.aa	00:35:59
Vinacapital Vietnam Opportunity	450.00	450.00	449.00	0.00%	77.31K	aa.aa	00:35:59
Sirius Real Estate	98.00	98.45	94.80	+1.40%	2.47M	aa.aa	00:35:59
NASCIT	420.0	430.0	420.0	-1.18%	26.49K	aa.aa	00:35:59
Pantheon Internat Participations	394.0	395.0	390.0	+0.25%	928.55K	aa.aa	00:35:59
Patria Private Equity Trust	598.00	614.00	598.00	0.00%	39.48K	aa.aa	00:35:59
JPM Global Growth	620.00	621.00	617.00	+0.65%	1.43M	aa.aa	00:35:59
Edinburgh Worldwide Inv Trust Plc	266.50	268.00	261.00	+0.38%	473.65K	aa.aa	00:35:59
Schroder Oriental Income Fund Ltd	459.00	461.50	456.00	+0.22%	167.81K	aa.aa	00:35:59
Global Smaller Companies Trust	193.40	193.80	191.80	-0.31%	281.27K	aa.aa	00:35:59
JPMorgan Japanese Inv. Trust Plc	818.00	822.00	816.00	+0.37%	279.25K	aa.aa	00:35:59
Blackrock Greater Euro Inv Trust	610.00	613.00	606.00	+0.49%	62.35K	aa.aa	00:35:59
Baillie Gifford Japan Trust Plc	1,078.00	1,084.00	1,072.00	+1.13%	93.64K	aa.aa	00:35:59
Finsbury Growth & Income Trust	836.00	838.00	829.00	+0.24%	90.94K	aa.aa	00:35:59
Gcp Infrastructure Investments	83.60	83.80	82.00	+0.24%	2.54M	aa.aa	00:35:59
ICG Enterprise	1,494.00	1,494.00	1,476.00	+0.54%	23.54K	aa.aa	00:35:59
Primary Health Properties Plc	95.55	96.15	95.50	-0.47%	8.54M	aa.aa	00:35:59
Scottish American Inv Co Plc	565.00	565.00	561.00	+0.36%	203.37K	aa.aa	00:35:59
TR European Growth Trust Plc	242.50	242.50	241.00	+1.04%	425.83K	aa.aa	00:35:59
Lion Finance	13,420.00	13,550.00	13,360.00	+0.45%	79.99K	aa.aa	00:35:59
Capital Gearing Trust Plc	526.0	528.0	520.0	-0.19%	194.14K	aa.aa	00:35:59
Hill & Smith Holdings Plc	2,995.00	3,010.00	2,945.00	+1.70%	367.96K	aa.aa	00:35:59
Pacific Horizon Inv Trust	1,122.00	1,128.00	1,110.00	-0.18%	74.15K	aa.aa	00:35:59
Allianz Tech	712.00	712.00	696.00	+1.86%	839.46K	aa.aa	00:35:59
Breedon Group	355.00	358.80	352.80	-0.84%	2.4M	aa.aa	00:35:59
Hilton Food Group Plc	636.00	642.00	631.50	+0.79%	241.78K	aa.aa	00:35:59
HgCapital	440.50	448.00	432.50	+2.20%	1.97M	aa.aa	00:35:59
Ruffer Investment Co	299.50	299.50	296.50	+0.34%	517.5K	aa.aa	00:35:59
4Imprint Group Plc	4,480.0	4,750.0	4,464.0	-0.71%	25.67K	aa.aa	00:35:59
Brunner Inv Trust	1,580.00	1,582.00	1,570.00	+0.89%	50.06K	aa.aa	00:35:59
Entain	513.20	521.40	506.80	+0.43%	3.52M	aa.aa	00:35:59
Clarkson Plc	5,065.0	5,090.0	4,992.0	+1.20%	89.98K	aa.aa	00:35:59
IP Group Plc	72.60	74.00	72.40	+0.28%	1.47M	aa.aa	00:35:59
Thor Mining	0.55	0.60	0.55	0.00%	91.33K	aa.aa	00:35:59
Worldwide Healthcare Trust	389.5	394.5	387.0	-0.89%	2.04M	aa.aa	00:35:59
Diploma Plc	7,330.00	7,360.00	7,225.00	+0.55%	10.15M	aa.aa	00:35:59
ME Group International	129.80	130.60	127.60	+1.41%	2.51M	aa.aa	00:35:59
Syncona	114.60	117.00	114.60	-1.04%	981.24K	aa.aa	00:35:59
Neuberger Pvt	1,484.00	1,486.00	1,476.00	-0.40%	103.87K	aa.aa	00:35:59
Plus500	3,774.00	3,802.00	3,736.00	+0.27%	168.39K	aa.aa	00:35:59
Coca Cola HBC AG	4,570.0	4,596.0	4,556.0	+0.13%	1.54M	aa.aa	00:35:59
Crest Nicholson	64.10	66.20	63.50	-1.69%	1.56M	aa.aa	00:35:59
Discoverie	813.00	827.00	790.00	-1.09%	762.91K	aa.aa	00:35:59
Foresight Solar Fund	71.20	71.20	70.00	+1.28%	1.81M	aa.aa	00:35:59
Renewables	76.90	77.50	76.50	+0.65%	5.96M	aa.aa	00:35:59
Greencoat	110.20	111.00	109.60	+0.27%	3.01M	aa.aa	00:35:59
Grafton	1,041.80	1,055.80	1,035.00	+0.37%	319.59K	aa.aa	00:35:59
TwentyFour Income	108.20	108.60	108.20	-0.18%	1.18M	aa.aa	00:35:59
Games Workshop	18,420.0	18,480.0	18,260.0	+0.55%	40.63K	aa.aa	00:35:59
Pets at Home Group PLC	218.60	218.60	212.40	+2.63%	1.6M	aa.aa	00:35:59
Ao World	94.80	95.20	93.20	+1.28%	1.57M	aa.aa	00:35:59
Foresight Environmental Infra	89.60	91.00	89.60	-0.99%	1.29M	aa.aa	00:35:59
Genuit Group	276.00	281.60	275.60	-1.29%	759.84K	aa.aa	00:35:59
SSP	201.00	202.40	198.30	+0.50%	6.03M	aa.aa	00:35:59
Spire Healthcare	235.00	237.00	231.00	+0.21%	955.83K	aa.aa	00:35:59
Tritax Big Box	157.40	159.20	157.20	-1.01%	36.63M	aa.aa	00:35:59
Volution Group	675.00	683.00	675.00	+0.15%	810.87K	aa.aa	00:35:59
OSB Group	514.50	518.00	514.00	+0.39%	1.4M	aa.aa	00:35:59
NextEnergy Solar	49.50	50.00	48.55	+1.43%	1.47M	aa.aa	00:35:59
Sequoia Economic Infrastructure	85.60	85.80	84.90	+0.71%	1.31M	aa.aa	00:35:59
Wizz Air Holdings PLC	1,101.0	1,125.0	1,099.0	-0.27%	573.92K	aa.aa	00:35:59
Coats	81.20	82.40	81.20	-0.92%	6.12M	aa.aa	00:35:59
Auto Trader Group Plc	528.00	536.80	526.60	-1.53%	3.68M	aa.aa	00:35:59
B M European Value Retail	237.60	242.80	236.60	-2.62%	2.42M	aa.aa	00:35:59
Future	309.40	317.40	305.00	-1.59%	461.76K	aa.aa	00:35:59
PPHE Hotel Group Ltd	1,522.00	1,556.00	1,490.00	-0.26%	264.07K	aa.aa	00:35:59
Target Healthcare REIT Ltd	112.40	114.00	110.80	+0.72%	782.49K	aa.aa	00:35:59
PureTech Health PLC	126.00	128.20	126.00	0.00%	859.65K	aa.aa	00:35:59
Kainos Group PLC	1,247.00	1,257.00	1,232.00	+0.97%	570.86K	aa.aa	00:35:59
Ibstock PLC	88.75	89.50	87.40	+0.74%	20.98M	aa.aa	00:35:59
Softcat PLC	2,084.00	2,134.00	2,082.00	-1.33%	331.63K	aa.aa	00:35:59
CMC Markets	732.00	732.00	719.00	+0.83%	312.4K	aa.aa	00:35:59
Vietnam Enterprise	740.00	742.00	738.00	+0.14%	74.39K	aa.aa	00:35:59
TBC Bank Group	5,050.00	5,095.00	4,992.00	+0.70%	72.02K	aa.aa	00:35:59
Hollywood Bowl	279.50	281.00	278.50	+0.18%	544.45K	aa.aa	00:35:59
RHI Magnesita	2,755.0	2,835.0	2,715.0	-0.90%	31.9K	aa.aa	00:35:59
ConvaTec Group	227.60	231.00	226.60	-0.87%	23.62M	aa.aa	00:35:59
CT Healthcare Trust	135.00	138.00	135.00	-1.17%	87.52K	aa.aa	00:35:59
XPS Pensions	314.00	326.00	312.50	+0.80%	383.29K	aa.aa	00:35:59
Pershing Square	3,930.00	3,952.00	3,902.00	+0.26%	188.97K	aa.aa	00:35:59
Alfa Financial	167.60	168.20	164.00	+0.96%	3.48M	aa.aa	00:35:59
Supermarket Income	85.80	87.00	84.55	+1.06%	3.18M	aa.aa	00:35:59
IntegraFin	398.50	400.50	396.50	+0.38%	791.6K	aa.aa	00:35:59
JTC PLC	1,339.00	1,339.00	1,339.00	0.00%	0	aa.aa	21/08
Energean	733.00	742.00	724.50	+1.17%	1.12M	aa.aa	00:35:59
Quilter	194.10	194.40	191.40	+0.73%	2.92M	aa.aa	00:35:59
Aston Martin Lagonda	33.50	34.32	33.50	-0.65%	961.12K	aa.aa	00:35:59
AJ Bell	614.00	617.50	612.50	+0.33%	723.05K	aa.aa	00:35:59
HarbourVest Global	45.88	46.30	46.10	-0.37%	344	aa.aa	00:35:59
Sdcl Energy Efficiency	36.20	36.20	35.50	+0.14%	1.23M	aa.aa	00:35:59
Watches Of Switzerland Group	718.50	726.00	712.00	-0.35%	286.16K	aa.aa	00:35:59
Trainline	199.10	203.40	196.90	-1.73%	1.8M	aa.aa	00:35:59
M&G	351.00	351.20	348.90	+0.66%	9.9M	aa.aa	00:35:59
Helios Towers	202.40	205.40	202.40	-0.49%	2.36M	aa.aa	00:35:59
Ninety One	214.40	214.40	209.20	+0.94%	438.99K	aa.aa	00:35:59
Airtel Africa	332.80	346.20	329.60	-2.12%	6.3M	aa.aa	00:35:59
Bytes Technology	438.60	443.40	435.60	+0.37%	1.03M	aa.aa	00:35:59
Dr. Martens	77.60	78.20	75.20	+0.26%	1.39M	aa.aa	00:35:59
Moonpig Group	293.00	293.00	288.00	+1.38%	1.44M	aa.aa	00:35:59
Auction Technology Group	440.60	457.00	440.60	-2.61%	1.36M	aa.aa	00:35:59
Trustpilot Group	292.20	296.40	289.80	-0.88%	1.44M	aa.aa	00:35:59
Baltic Classifieds Group	213.80	216.60	208.20	-1.57%	4.49M	aa.aa	00:35:59
Endeavour Mining	4,742.00	4,884.00	4,643.00	+0.06%	1.07M	aa.aa	00:35:59
Bridgepoint Group	322.60	325.40	312.00	+1.19%	1.95M	aa.aa	00:35:59
WAG Payment Solutions	101.40	105.00	101.40	-2.12%	1.5M	aa.aa	00:35:59
HALEON	368.20	370.50	366.00	-0.35%	18.17M	aa.aa	00:35:59
Ithaca Energy	275.40	280.80	271.80	+1.47%	3.71M	aa.aa	00:35:59
Raspberry Pi Holdings	577.00	600.50	577.00	-1.28%	434.82K	aa.aa	00:35:59

코스피지수

6,788.88

-123.49

-1.79%

코스피200 선물 (F) (F)

1,064.20

-3.80

-0.36%

US 500

7,712.30

-18.5

-0.24%

US Tech 100

29,448.80

-192.8

-0.65%

DAX

26,569.99

+202.75

+0.77%

닛케이

66,405.56

+273.58

+0.41%

미국 달러 지수

99.64

+0.540

+0.55%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,653,000	-4.45%	2.80M
삼성전자	257,000	-3.38%	14.70M
삼성전기	1,421,000	+2.60%	742.70K
금호건설	17,020	+12.34%	35.00M
삼성전자우	186,800	-3.86%	2.90M
SK스퀘어	1,028,000	-3.75%	439.26K
두산에너빌리티	88,200	+2.68%	3.49M

종목명	종가	변동 %	거래량
신화실업	12,350	+30.00%	75.30K
모아데이타	312	+30.00%	24.83M
코이즈	724	+29.98%	939.45K
에이에프더블류	386	+29.97%	1.92M
금호전기	10,680	+29.93%	25.72M
캔버스엔	1,472	+29.92%	559.72K
에스피소프트	3,780	+29.90%	2.52M

종목명	종가	변동 %	거래량
코람코더원리츠	2,335	-78.64%	2.26M
미쥬	6,970	-15.00%	127.00
엄지하우스	1,530	-15.00%	6.00
아이스크림미디어	2,410	-14.84%	368.00
코셋	1,715	-14.25%	24.00
바이오텐	2,395	-13.69%	1.00K
진코스텍	20,100	-13.17%	42.73K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,653,000	-4.45%	2.80M
삼성전자	257,000	-3.38%	14.70M
두산에너빌리티	88,200	+2.68%	3.49M
삼성전기	1,421,000	+2.60%	742.70K
현대차	399,500	+0.38%	438.37K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaa Aaaaaaaaaaa	450,500	+59.93%	720,485
Aaaaaaaaaa Aaaa	450,500	+59.93%	720,485
Aaaaaaaa Aaaaaaa A	6,500	+53.52%	9,979
Aaaaa Aaaaa	6,500	+53.52%	9,979
A Aaaaaaaaaaa Aaa	225,000	+52.23%	342,518
Aaaaaaaaa Aaa	225,000	+52.23%	342,518
A Aa Aaaa	7,360	+51.56%	11,155

종목명	종가	상승 여력	적정가치
Aaaaaa Aaaaaaaaaaa	450,500	+59.93%	720,485
Aaaaaaaaaa Aaaa	450,500	+59.93%	720,485
Aaaaaaaa Aaaaaaa A	6,500	+53.52%	9,979
Aaaaa Aaaaa	6,500	+53.52%	9,979
A Aaaaaaaaaaa Aaa	225,000	+52.23%	342,518
Aaaaaaaaa Aaa	225,000	+52.23%	342,518
A Aa Aaaa	7,360	+51.56%	11,155

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+820.1%

코스피지수

+232.6%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaa aaa aaa

aaaaaa

전략 잠금 해제

S&P 500 지수 이기기

+1197.8%

S&P 500

+440.7%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3130.4%

S&P 500

+440.7%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+327.9%

코스피지수

+232.6%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

다우존스 지수 이기기

+968.0%

다우존스

+308.7%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1407.8%

S&P 500 Pure Value

+254.2%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

시장 움직일 중형주

+1047.9%

S&P Midcap 400

+270.4%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+503.6%

S&P 500 Pure Value

+186.7%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaa aaa aaa

전략 잠금 해제

멕시코 증시 리더

+565.4%

S&P/BMV IPC

+51.8%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

최고의 브라질 주식

+984.0%

브라질 보베스파

+251.3%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1025.2%

FTSE Italia All Share

+174.4%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

전략 잠금 해제

최고의 독일 주식

+523.5%

DAX

+171.0%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+663.3%

사우디아라비아 Tadawul

+33.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa a

전략 잠금 해제

멕시코 저평가주

+384.8%

S&P/BMV IPC

+51.8%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1455.6%

캐나다 S&P/TSX

+149.8%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

FTSE 350 (FTLC)

FTSE 350 구성 종목

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

보다폰

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

아스트라제네카

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I 그룹

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

인터스텍

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

세르코

3i Infrastructure

맨그룹

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

테이트 앤 라일

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

유니레버

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius PLC