FTSE 350 (FTLC)

런던

통화 GBP

5,849.11

-38.22(-0.65%)

지연 데이터·19:28:03

금일 변동

5,844.16

5,887.15

52주 변동폭

5,021.75

5,969.24

FTSE 350 구성 종목

FTSE 350 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
British American Tobacco	4,215.0	4,223.0	4,174.0	+0.77%	1.38M	aa.aa	19:29:00
HSBC	1,526.20	1,551.00	1,523.80	-0.73%	11.89M	aa.aa	19:37:46
Barclays	474.07	481.30	472.50	-1.00%	13.08M	aa.aa	19:42:31
InterContinental	153.5	153.7	151.8	0.00%	123.57K	aa.aa	19:36:50
BP	554.40	562.30	553.90	-1.72%	14.77M	aa.aa	19:42:38
Next	14,340.0	14,850.0	14,290.0	-3.89%	116.8K	aa.aa	19:14:35
Lloyds Banking	110.83	112.20	110.60	-1.22%	66.64M	aa.aa	19:42:34
EasyJet	667.80	671.00	667.00	-0.03%	356.25K	aa.aa	19:34:45
Marks & Spencer	363.50	365.30	361.70	-0.41%	2.37M	aa.aa	19:16:16
Genus	2,142.0	2,142.0	2,100.0	+0.38%	37.91K	aa.aa	18:56:12
NatWest Group	707.60	714.00	704.60	-0.73%	7.16M	aa.aa	18:59:00
Prudential	976.20	987.40	972.80	-1.77%	2.45M	aa.aa	19:36:25
Premier Foods	192.50	192.50	186.00	-0.47%	151.76K	aa.aa	19:23:44
보다폰	125.875	130.850	125.650	-4.46%	19.56M	aa.aa	19:37:30
Bankers Investment Trust	150.03	151.20	149.80	-0.64%	349.14K	aa.aa	19:22:32
Morgan Sindall	4,196.18	4,208.00	4,134.00	+1.11%	20.26K	aa.aa	19:35:00
Hochschild Mining	610.50	619.00	597.00	+1.33%	528.72K	aa.aa	19:38:52
아스트라제네카	12,550.0	12,582.0	12,438.0	+0.97%	1.15M	aa.aa	19:23:21
Bellway	2,104.0	2,106.0	2,080.0	-0.19%	113.08K	aa.aa	19:31:01
Legal & General	296.70	299.60	295.10	-1.62%	5.53M	aa.aa	19:41:02
Imperial Brands	2,504.00	2,514.00	2,487.00	+0.32%	556.13K	aa.aa	19:33:52
Reckitt Benckiser	4,966.0	5,000.0	4,939.0	-0.80%	531.51K	aa.aa	19:42:05
Kingfisher	308.60	309.40	306.30	-0.26%	1.61M	aa.aa	19:36:24
Relx	2,549.00	2,562.00	2,526.00	-0.82%	1.61M	aa.aa	19:38:00
Centrica	149.80	152.45	149.30	-1.77%	6.51M	aa.aa	19:41:10
3I 그룹	2,729.00	2,729.00	2,680.00	+0.52%	701.39K	aa.aa	19:41:33
WPP	389.60	391.90	384.40	+0.21%	1.23M	aa.aa	19:40:19
Victrex	963.0	966.0	947.5	+0.94%	264.9K	aa.aa	19:39:03
Tesco	477.50	480.80	474.50	-0.79%	4.26M	aa.aa	19:10:21
Aberdeen	241.60	244.20	240.60	-0.49%	1.47M	aa.aa	19:37:10
Diageo	1,615.0	1,623.0	1,611.5	-0.68%	1.55M	aa.aa	19:33:00
Balfour Beatty	916.50	921.50	903.00	+0.94%	252.15K	aa.aa	18:56:23
Hikma Pharma	1,614.80	1,619.00	1,578.00	+1.18%	181.08K	aa.aa	19:41:10
F&C Invest	341.00	343.80	340.30	-0.41%	1.31M	aa.aa	19:24:35
인터스텍	649.00	662.00	640.47	-1.82%	1.04M	aa.aa	19:32:56
Rio Tinto PLC	7,300.0	7,365.0	7,290.0	-0.37%	738.5K	aa.aa	19:41:36
Johnson Matthey	2,362.0	2,368.0	2,290.0	-0.25%	69.22K	aa.aa	18:56:15
Anglo American	4,028.0	4,098.0	4,010.0	-0.62%	974.29K	aa.aa	19:23:25
Bunzl	2,648.0	2,648.0	2,626.0	+0.38%	339.54K	aa.aa	19:17:35
Burberry Group	1,007.5	1,014.0	1,000.0	-0.59%	466.03K	aa.aa	19:10:29
GSK plc	1,886.50	1,912.00	1,872.50	-0.71%	2.7M	aa.aa	19:41:36
Barratt Redrow	313.50	314.50	310.73	-0.25%	1.85M	aa.aa	19:37:47
Aviva	714.40	725.80	712.00	-1.65%	2.65M	aa.aa	19:38:12
Sage	1,027.50	1,031.50	1,020.00	-0.63%	759.09K	aa.aa	19:39:16
WH Smith	378.2	382.6	376.0	-1.25%	139.1K	aa.aa	18:53:27
Pearson	1,213.00	1,214.00	1,195.50	+0.79%	646.55K	aa.aa	19:13:35
Hammerson	345.60	348.20	344.00	-1.37%	394.83K	aa.aa	18:56:15
Associated British Foods	1,821.5	1,837.0	1,805.0	-1.17%	342.5K	aa.aa	19:38:13
London Stock Exchange	8,206.0	8,248.0	8,164.0	-0.68%	493.56K	aa.aa	19:37:05
J D Wetherspoon	802.00	809.00	797.50	-0.31%	112.83K	aa.aa	18:54:44
BAE Systems	2,054.00	2,065.00	2,032.00	+0.54%	2.45M	aa.aa	19:36:42
Antofagasta	3,702.00	3,783.00	3,698.00	0.00%	330.94K	aa.aa	19:33:17
세르코	261.20	262.40	255.40	+0.15%	1.29M	aa.aa	18:56:15
3i Infrastructure	393.50	395.00	391.50	+0.13%	263.98K	aa.aa	18:55:41
맨그룹	337.40	337.80	335.19	+0.18%	1.11M	aa.aa	19:37:13
TP ICAP	329.40	330.00	325.40	+0.86%	625.07K	aa.aa	19:37:45
Rolls-Royce Holdings	1,471.20	1,483.60	1,462.80	-0.58%	6.64M	aa.aa	19:42:01
Whitbread	2,322.0	2,342.0	2,313.0	-0.85%	311.9K	aa.aa	19:42:54
Pennon	454.80	461.20	453.20	-1.69%	405.66K	aa.aa	18:56:19
테이트 앤 라일	558.00	558.50	557.50	0.00%	123.74K	aa.aa	18:52:32
Vistry Group	270.20	273.20	267.00	-0.52%	636.07K	aa.aa	19:35:03
Persimmon	1,187.0	1,188.0	1,163.5	+1.19%	802.83K	aa.aa	19:43:05
Qinetiq	502.00	504.50	493.00	+1.41%	430.38K	aa.aa	18:56:15
Admiral Group	3,850.0	3,912.0	3,820.0	-1.13%	288.29K	aa.aa	19:34:25
United Utilities	1,379.00	1,387.00	1,376.00	-0.93%	617.85K	aa.aa	19:16:30
유니레버	4,616.0	4,630.0	4,592.5	-0.36%	1.43M	aa.aa	19:20:41
Great Portland Estates	305.40	311.20	304.80	-1.48%	114.76K	aa.aa	18:55:20
SSE	2,466.00	2,488.88	2,456.00	-0.84%	1.21M	aa.aa	18:59:00
Standard Chartered	2,304.00	2,344.00	2,301.00	-1.45%	1.65M	aa.aa	19:21:28
Michael Page	213.60	214.20	206.80	+0.95%	195.88K	aa.aa	19:40:16
British Land Company	402.80	404.80	402.20	-1.03%	1.38M	aa.aa	18:56:20
Informa	888.20	891.00	884.00	-0.54%	1.37M	aa.aa	19:18:22
Weir Group	2,674.00	2,682.00	2,660.00	-0.07%	217.49K	aa.aa	19:08:34
Ashmore	214.20	215.80	212.40	+0.19%	258.43K	aa.aa	18:56:12
Severn Trent	3,054.0	3,074.0	3,050.0	-0.72%	300.84K	aa.aa	19:16:17
Travis Perkins	607.00	615.50	601.50	+0.33%	50.63K	aa.aa	18:43:48
Vesuvius PLC	369.60	370.40	362.00	+0.22%	56.56K	aa.aa	19:35:46
Smiths Group	2,559.00	2,562.00	2,542.00	+0.35%	430.05K	aa.aa	19:42:43
IG Group Holdings	1,343.00	1,358.00	1,310.00	+2.13%	503.33K	aa.aa	19:14:31
Drax Group	825.50	836.50	825.23	-1.37%	233.14K	aa.aa	19:38:21
Babcock International	1,004.00	1,031.50	993.40	-1.33%	643.01K	aa.aa	19:20:55
Melrose Industries	488.10	490.55	482.70	+0.45%	996.45K	aa.aa	19:41:38
Smith & Nephew	1,033.00	1,041.50	1,029.50	-0.24%	809.87K	aa.aa	19:34:00
Intertek	5,870.0	5,870.0	5,860.0	+0.51%	677.7K	aa.aa	19:41:40
Mitchells Butlers	271.11	275.00	270.50	-1.23%	61.88K	aa.aa	18:51:40
Mitie Group	210.60	210.80	210.00	0.00%	626.92K	aa.aa	19:36:33
Mondi	849.60	855.20	844.00	-0.47%	278.96K	aa.aa	19:39:22
Rotork	484.80	485.40	484.60	+0.04%	1.47M	aa.aa	18:56:00
J Sainsbury	335.00	338.80	333.90	-1.33%	2.13M	aa.aa	19:18:42
FirstGroup	170.60	171.77	161.50	-0.29%	187.69K	aa.aa	18:54:49
Croda Intl	3,191.0	3,191.0	3,168.0	-0.53%	273.41K	aa.aa	19:29:47
National Grid	1,152.00	1,156.50	1,147.50	-0.48%	4.56M	aa.aa	19:41:02
IMI PLC	3,086.00	3,090.00	3,070.00	+0.26%	180.78K	aa.aa	19:41:10
Kier Group	310.09	310.40	301.60	+3.36%	1.91M	aa.aa	19:38:54
Harbour Energy	279.00	280.60	272.60	+2.80%	1.77M	aa.aa	19:35:40
BT Group	198.90	206.60	198.25	-4.47%	8.07M	aa.aa	19:37:28
Inchcape	813.50	819.50	809.50	-0.55%	184.35K	aa.aa	18:56:25
Hunting	394.00	397.00	389.50	-0.13%	72.92K	aa.aa	19:23:55
Segro	940.80	941.80	935.80	-0.17%	1.35M	aa.aa	19:33:53
Schroders	587.5	587.5	586.5	0.00%	425.03K	aa.aa	19:00:00
ITV	69.85	70.05	69.25	+0.36%	2.95M	aa.aa	18:56:16
Rentokil Initial	323.50	326.10	322.48	-0.83%	2.37M	aa.aa	19:40:48
Compass	30.68	31.26	30.48	-1.35%	1.25M	aa.aa	19:37:28
Hays	66.30	66.90	65.00	+1.07%	541.46K	aa.aa	19:38:37
ICG PLC	1,890.00	1,908.00	1,882.00	-0.94%	288.53K	aa.aa	19:39:44
Hiscox	1,918.00	1,937.00	1,915.00	-0.98%	447.09K	aa.aa	19:33:36
Aberforth Smaller Companies Trust	1,728.00	1,746.00	1,726.00	0.00%	79.76K	aa.aa	19:23:46
Savills	1,008.00	1,020.00	1,000.00	-0.79%	83.27K	aa.aa	18:56:12
Land Securities	632.30	636.00	630.50	-0.82%	815.93K	aa.aa	19:02:11
Computacenter	5,390.00	5,410.00	5,340.00	+0.19%	72.25K	aa.aa	19:02:42
Caledonia Invest	377.7	378.9	375.0	-1.00%	105.86K	aa.aa	18:42:57
Scottish Mortgage Investment Trust	1,530.00	1,532.00	1,522.27	+0.72%	1.15M	aa.aa	19:42:12
International Workplace Plc	176.20	178.00	175.70	-1.23%	630.86K	aa.aa	18:55:56
TR Property Investment Trust Plc	288.50	289.50	285.50	-0.17%	202.18K	aa.aa	18:56:17
Halma	3,540.0	3,540.0	3,502.0	+0.34%	493.99K	aa.aa	19:41:45
JP Morgan Emerging Markets Trust	167.40	168.80	166.80	-0.24%	352.2K	aa.aa	19:01:30
Rightmove	492.20	497.30	488.20	-0.95%	660.74K	aa.aa	19:38:28
Frasers	794.14	794.14	769.00	+1.88%	240.26K	aa.aa	19:39:24
PZ Cussons Plc	97.20	97.30	95.70	0.00%	168.35K	aa.aa	19:39:15
Keller Group	3,158.00	3,158.00	3,024.00	+1.02%	27.05K	aa.aa	19:37:00
Safestore Holdings Plc	534.50	548.00	531.00	-0.37%	58.43K	aa.aa	18:53:35
Chemring	540.50	542.50	534.58	+0.56%	131.18K	aa.aa	18:56:22
Essentra	108.60	110.20	108.40	-0.37%	28.17K	aa.aa	18:49:59
Taylor Wimpey	80.36	80.80	80.06	-0.77%	2.87M	aa.aa	19:00:24
Big Yellow Group	830.28	836.00	825.50	-0.57%	52.4K	aa.aa	18:52:43
RIT Capital Partners	2,520.0	2,525.0	2,511.1	-0.20%	39.23K	aa.aa	18:55:50
Renishaw	5,240.0	5,275.0	5,200.0	+1.35%	13.17K	aa.aa	18:55:56
Bodycote	958.00	964.10	957.00	-0.26%	71.92K	aa.aa	18:55:52
Edinburgh Investment Trust	839.00	844.00	835.00	-0.59%	44.35K	aa.aa	18:55:36
Spirax-Sarco Engineering	7,011.9	7,075.0	6,954.4	+0.60%	55.97K	aa.aa	19:36:55
AVI Global	256.00	257.50	256.00	-1.35%	165.46K	aa.aa	18:54:13
Templeton Emerging Markets Trust	326.49	328.00	325.00	+0.15%	526.48K	aa.aa	19:24:31
Greggs	1,782.0	1,797.0	1,768.0	-0.89%	46.03K	aa.aa	19:36:09
Alliance Witan	1,356.00	1,366.00	1,356.00	-0.59%	243.86K	aa.aa	19:04:06
MONY PLC	193.20	199.80	192.00	-0.92%	247.62K	aa.aa	18:55:25
Sthree	304.00	307.09	293.38	+2.88%	61.2K	aa.aa	19:19:01
Marshalls	155.90	156.20	152.60	+0.32%	118.86K	aa.aa	19:40:23
Grainger Trust	167.00	167.40	165.98	-0.42%	237.93K	aa.aa	18:55:36
Unite Group	472.60	475.60	469.40	-0.21%	588.26K	aa.aa	19:41:57
Derwent London	1,839.0	1,846.0	1,820.0	-0.97%	67.97K	aa.aa	18:56:15
Murray Income Trust Plc	975.00	984.52	975.00	-1.12%	45.68K	aa.aa	18:55:43
Monks Investment Trust	1,618.00	1,622.00	1,616.00	+0.25%	63.92K	aa.aa	18:55:24
Workspace Group	358.00	363.00	355.20	-1.49%	87.45K	aa.aa	18:54:00
City Of London Investment Trust	582.00	586.00	580.00	-0.68%	274.24K	aa.aa	18:54:44
Merchants Trust	667.00	672.00	666.00	-0.74%	64.67K	aa.aa	18:55:46
C&C Group	104.60	106.00	103.20	-1.51%	65.45K	aa.aa	19:32:29
Beazley Group	1,304.50	1,305.00	1,304.50	-0.04%	774.09K	aa.aa	19:34:00
Temple Bar Investment Trust Plc	417.00	423.00	416.50	-1.07%	110.31K	aa.aa	18:56:00
Rathbones	1,612.0	1,618.0	1,600.0	-0.12%	15.31K	aa.aa	18:56:14
JP Morgan Indian Investment Trust	864.00	864.00	847.00	+0.35%	5.37K	aa.aa	18:38:21
Murray International Trust	367.00	370.00	366.90	-0.41%	255.72K	aa.aa	18:55:21
Fidelity European	417.00	421.00	417.00	-0.95%	328.47K	aa.aa	19:04:16
ZIGUP	427.50	449.50	424.00	-0.12%	93.87K	aa.aa	19:33:36
Dominos Pizza	208.40	209.20	206.00	+0.10%	329.98K	aa.aa	18:54:43
Fresnillo	3,059.00	3,103.00	2,997.47	+1.83%	293.73K	aa.aa	19:41:02
Experian	2,791.0	2,799.0	2,768.0	-0.32%	824.79K	aa.aa	19:42:14
PlayTech Ltd	441.20	448.80	435.80	-0.85%	209.84K	aa.aa	18:53:04
Berkeley	3,354.0	3,394.0	3,318.0	-0.18%	53.2K	aa.aa	19:38:22
Howden join	765.00	765.25	756.50	+0.46%	457.8K	aa.aa	19:41:05
Paragon Banking Group	775.50	779.50	770.50	-0.70%	49.09K	aa.aa	18:54:18
Glencore	564.60	574.80	562.60	-2.69%	13.97M	aa.aa	19:14:36
IAG	424.60	425.80	422.50	+0.47%	3.07M	aa.aa	19:37:52
A.G Barr	602.00	610.00	597.00	-0.33%	54.85K	aa.aa	18:54:01
BH Macro Ltd GBP	421.0	422.0	421.0	0.00%	158.96K	aa.aa	18:55:30
Blackrock World Mining Trust Plc	1,004.00	1,008.00	997.00	+0.20%	137.4K	aa.aa	18:54:03
Shaftesbury Capital	138.60	138.70	137.10	-0.14%	1.44M	aa.aa	19:29:41
Currys	146.00	149.30	145.80	-1.35%	393.92K	aa.aa	19:16:18
Cranswick Plc	5,080.0	5,120.0	5,070.0	-0.78%	39.2K	aa.aa	18:56:21
Dunelm Group	762.00	765.00	757.50	-0.07%	307.02K	aa.aa	19:33:17
Elementis Plc	172.60	180.60	171.40	+0.12%	185.66K	aa.aa	19:31:19
Fidelity China	247.00	249.50	246.50	+0.82%	144.55K	aa.aa	18:55:23
Fidelity Special Values	464.50	468.00	464.50	-0.75%	108K	aa.aa	18:56:16
Fidelity Emerging	1,482.00	1,484.00	1,460.00	+1.09%	13.05K	aa.aa	19:37:25
HICL Infrastructure	134.92	135.40	134.20	+0.39%	1.32M	aa.aa	18:56:21
Herald Investment Trust	2,905.00	2,950.00	2,900.00	+1.04%	8.38K	aa.aa	18:53:35
Impax Environmental	436.15	438.00	432.83	-0.54%	16.8K	aa.aa	18:41:30
International Public Partnerships	139.66	140.00	138.92	-0.39%	1.17M	aa.aa	19:30:54
JP Morgan American Invest Trust	1,218.00	1,228.00	1,218.00	0.00%	50.43K	aa.aa	18:56:11
JD Sports Fashion	74.78	76.10	74.66	-2.02%	4.38M	aa.aa	18:46:08
JP Morgan EUR Smaller Companies	625.53	628.00	625.00	-0.55%	29.53K	aa.aa	18:53:51
Jupiter Fund Management	164.20	165.39	160.00	+0.49%	1.19M	aa.aa	19:23:54
Lancashire Holdings	646.00	646.00	636.50	+0.31%	140.47K	aa.aa	19:40:12
Londonmetric	179.70	180.00	178.90	-0.50%	2.71M	aa.aa	19:37:59
Law Debenture Corp	1,230.00	1,234.03	1,226.00	-0.81%	53.11K	aa.aa	18:55:46
Mercantile Investment Trust	276.62	277.50	275.00	-0.14%	458.35K	aa.aa	18:56:03
Polar Capital Tech	659.00	664.53	658.50	+0.38%	893.69K	aa.aa	18:55:36
Standard Life	938.50	952.50	937.00	-1.37%	999.58K	aa.aa	19:37:30
Schroder Asiapacific Fund Plc	820.00	840.00	820.00	-1.09%	158.72K	aa.aa	18:55:48
Blackrock Smaller Companies Trust	262.73	264.00	261.50	-0.29%	485.36K	aa.aa	19:29:00
Henderson Small Co Invest. Trust	960.00	962.61	958.00	0.00%	20.88K	aa.aa	18:53:50
Senior Plc	295.50	295.50	295.00	+0.17%	6.17M	aa.aa	18:53:18
Telecom Plus Plc	827.00	827.00	817.00	-0.48%	54.64K	aa.aa	19:38:06
Oxford Instruments	2,829.21	2,830.00	2,694.00	+2.83%	43.22K	aa.aa	19:30:11
Personal Assets Trust	544.0	546.0	543.7	-0.18%	233.62K	aa.aa	18:55:06
Morgan Advanced	250.00	251.00	246.00	+1.01%	132.33K	aa.aa	19:26:04
Dcc Plc	6,385.0	6,390.0	6,365.0	-0.08%	72.48K	aa.aa	19:09:00
Shell	3,523.7	3,559.0	3,519.0	-1.32%	3.86M	aa.aa	19:34:06
Close Brothers	396.25	398.60	393.40	-0.09%	76.23K	aa.aa	18:55:12
Vinacapital Vietnam Opportunity	430.50	441.00	430.00	+0.12%	43.15K	aa.aa	18:54:34
Sirius Real Estate	92.40	92.85	90.05	-0.54%	404.6K	aa.aa	19:03:04
NASCIT	403.0	413.0	403.0	-1.71%	20.02K	aa.aa	18:52:02
Pantheon Internat Participations	378.0	380.0	377.5	-0.53%	252.87K	aa.aa	18:55:21
Patria Private Equity Trust	592.00	598.00	592.00	-1.33%	10.51K	aa.aa	18:52:29
JPM Global Growth	599.37	601.00	598.00	+0.06%	237.62K	aa.aa	18:55:33
Edinburgh Worldwide Inv Trust Plc	270.50	272.00	270.50	+0.19%	121.38K	aa.aa	18:55:35
Schroder Oriental Income Fund Ltd	452.18	456.50	452.06	-0.73%	69.82K	aa.aa	18:49:07
Global Smaller Companies Trust	186.80	189.85	186.60	-1.37%	92.67K	aa.aa	19:23:55
JPMorgan Japanese Inv. Trust Plc	804.00	811.00	804.00	-1.71%	77.55K	aa.aa	18:55:35
Blackrock Greater Euro Inv Trust	583.49	587.00	581.00	-0.26%	50.16K	aa.aa	18:55:07
Baillie Gifford Japan Trust Plc	1,076.00	1,104.00	1,076.00	-2.00%	44K	aa.aa	18:55:10
Finsbury Growth & Income Trust	789.10	792.00	788.00	-0.87%	37.98K	aa.aa	18:55:06
Gcp Infrastructure Investments	83.86	84.40	83.70	+0.43%	420.44K	aa.aa	18:39:58
ICG Enterprise	1,396.00	1,410.00	1,396.00	-1.13%	15.35K	aa.aa	18:43:27
Primary Health Properties Plc	93.55	93.65	93.05	-0.37%	2.76M	aa.aa	19:37:49
Scottish American Inv Co Plc	553.00	554.00	551.00	-0.36%	71.16K	aa.aa	18:54:03
TR European Growth Trust Plc	231.50	236.50	231.50	-0.43%	99.33K	aa.aa	18:55:26
Lion Finance	13,990.00	14,230.00	13,760.00	+1.23%	54.14K	aa.aa	19:13:47
Capital Gearing Trust Plc	519.0	520.0	514.0	+0.78%	112.54K	aa.aa	18:54:46
Hill & Smith Holdings Plc	2,990.00	2,995.00	2,845.00	+2.75%	66.12K	aa.aa	19:23:46
Pacific Horizon Inv Trust	1,102.00	1,112.00	1,102.00	+0.55%	33.19K	aa.aa	18:55:38
Allianz Tech	723.00	727.00	721.00	+0.28%	223.34K	aa.aa	18:56:08
Breedon Group	313.60	316.20	311.60	-0.57%	145.86K	aa.aa	18:54:41
Hilton Food Group Plc	692.00	696.00	681.50	+0.58%	95.26K	aa.aa	18:55:58
HgCapital	412.92	418.00	411.00	-1.33%	139.55K	aa.aa	19:24:55
Ruffer Investment Co	297.81	299.00	297.50	-0.23%	181.09K	aa.aa	18:54:55
4Imprint Group Plc	4,416.0	4,416.0	4,346.0	+1.10%	11.2K	aa.aa	19:27:43
Brunner Inv Trust	1,546.00	1,560.00	1,546.00	-0.51%	9.5K	aa.aa	18:55:24
Entain	485.40	496.10	483.85	-3.42%	1.89M	aa.aa	19:41:49
Clarkson Plc	5,095.0	5,140.0	5,055.0	-0.88%	10K	aa.aa	18:54:02
IP Group Plc	71.90	72.70	69.50	+2.71%	2.16M	aa.aa	18:53:50
Thor Mining	0.53	0.59	0.53	-5.45%	60.23K	aa.aa	16:11:11
Worldwide Healthcare Trust	380.0	380.7	379.0	-0.13%	102.94K	aa.aa	18:54:56
Diploma Plc	7,375.00	7,380.00	7,295.00	+0.61%	134.53K	aa.aa	19:42:30
ME Group International	121.60	123.00	120.80	-0.82%	720.55K	aa.aa	19:39:13
Syncona	112.60	115.00	112.60	+0.72%	111.36K	aa.aa	18:55:53
Neuberger Pvt	1,450.00	1,458.00	1,450.00	-0.41%	9.42K	aa.aa	19:09:44
Plus500	3,506.00	3,542.00	3,486.00	-0.06%	55.19K	aa.aa	19:35:53
Coca Cola HBC AG	4,360.0	4,500.0	4,350.0	-5.42%	413.79K	aa.aa	19:34:23
Crest Nicholson	59.30	59.30	57.50	+1.72%	117.57K	aa.aa	18:57:31
Discoverie	778.00	817.00	778.00	-0.26%	51.3K	aa.aa	18:51:10
Foresight Solar Fund	71.00	71.00	70.70	+0.14%	93.12K	aa.aa	18:55:55
Renewables	78.90	79.20	78.32	+0.77%	2.03M	aa.aa	18:55:53
Greencoat	114.45	114.60	112.80	+0.75%	1.88M	aa.aa	19:35:21
Grafton	993.30	995.00	959.60	+0.51%	82.37K	aa.aa	18:52:30
TwentyFour Income	108.53	109.00	108.40	-0.25%	843.4K	aa.aa	19:10:14
Games Workshop	17,790.0	17,794.0	17,650.0	+0.17%	22.3K	aa.aa	19:32:05
Pets at Home Group PLC	209.60	213.00	208.20	-1.96%	252.18K	aa.aa	18:53:42
Ao World	90.20	94.50	90.20	-0.88%	184.88K	aa.aa	19:09:09
Foresight Environmental Infra	88.90	89.70	88.09	+0.11%	393.07K	aa.aa	19:39:27
Genuit Group	262.00	264.80	261.40	-0.68%	126.64K	aa.aa	18:53:32
SSP	181.30	183.30	180.90	-1.36%	268.95K	aa.aa	18:53:14
Spire Healthcare	245.00	245.50	245.00	-0.20%	80.43K	aa.aa	18:55:04
Tritax Big Box	148.00	148.20	147.00	-0.60%	3.56M	aa.aa	19:36:00
Volution Group	642.00	646.00	621.00	+1.10%	95.82K	aa.aa	18:55:55
OSB Group	516.00	518.00	510.50	-0.29%	205.33K	aa.aa	19:36:04
NextEnergy Solar	49.00	49.50	48.87	-0.41%	1.42M	aa.aa	19:33:25
Sequoia Economic Infrastructure	84.60	85.72	84.60	-0.70%	1.67M	aa.aa	18:54:40
Wizz Air Holdings PLC	1,013.6	1,020.0	970.0	+2.90%	478.97K	aa.aa	19:27:31
Coats	78.70	78.90	76.25	+0.26%	481.08K	aa.aa	19:25:27
Auto Trader Group Plc	488.90	496.40	485.90	-1.59%	851.06K	aa.aa	19:13:03
B M European Value Retail	240.27	243.20	238.80	-2.33%	796K	aa.aa	19:34:39
Future	295.60	300.00	289.00	+2.28%	112.52K	aa.aa	18:52:52
PPHE Hotel Group Ltd	1,512.00	1,532.00	1,504.00	-0.53%	7.73K	aa.aa	19:31:59
Target Healthcare REIT Ltd	110.60	113.00	109.60	-0.54%	287.17K	aa.aa	18:49:59
PureTech Health PLC	124.00	126.00	124.00	+0.32%	91.83K	aa.aa	18:50:59
Kainos Group PLC	1,232.00	1,232.00	1,216.00	+1.32%	71.51K	aa.aa	18:56:25
Ibstock PLC	75.70	77.75	75.45	-1.05%	221.19K	aa.aa	19:41:10
Softcat PLC	1,917.00	2,006.00	1,890.00	-2.59%	687.47K	aa.aa	19:23:13
CMC Markets	689.69	692.00	677.00	+0.54%	78.3K	aa.aa	19:39:42
Vietnam Enterprise	738.45	743.00	734.00	-0.07%	35.71K	aa.aa	18:53:28
TBC Bank Group	5,215.00	5,250.00	5,090.00	+0.97%	29.92K	aa.aa	18:56:15
Hollywood Bowl	248.00	258.00	245.00	+0.20%	95.87K	aa.aa	19:34:13
RHI Magnesita	2,810.0	2,860.0	2,775.0	+0.90%	5.17K	aa.aa	18:56:21
ConvaTec Group	215.80	218.21	213.80	-1.28%	3.32M	aa.aa	19:23:53
CT Healthcare Trust	127.27	127.27	125.39	-2.55%	15.8K	aa.aa	18:18:42
XPS Pensions	304.50	305.00	302.50	+0.16%	70.8K	aa.aa	19:37:07
Pershing Square	3,678.00	3,696.00	3,648.00	+0.33%	89.93K	aa.aa	19:41:37
Alfa Financial	160.60	162.20	156.00	-0.25%	105K	aa.aa	18:55:20
Supermarket Income	84.65	85.95	84.35	-0.41%	926.81K	aa.aa	19:34:44
IntegraFin	376.00	376.00	370.00	+0.94%	89.37K	aa.aa	19:38:37
Energean	800.00	802.50	792.00	+0.50%	68.03K	aa.aa	19:16:35
Quilter	184.40	186.60	183.10	-0.11%	628.6K	aa.aa	19:39:21
Aston Martin Lagonda	32.94	34.36	32.94	-1.85%	108.92K	aa.aa	18:58:02
AJ Bell	593.50	595.00	561.00	+0.76%	144.53K	aa.aa	19:36:04
HarbourVest Global	43.50	43.50	43.50	-0.68%	0	aa.aa	16:00:25
Sdcl Energy Efficiency	36.08	36.55	35.60	-0.19%	900.9K	aa.aa	18:51:35
Watches Of Switzerland Group	658.24	659.00	643.00	-0.49%	120.75K	aa.aa	19:05:00
Trainline	204.60	206.80	201.00	0.00%	404.06K	aa.aa	19:22:07
M&G	334.10	343.40	333.50	-2.02%	2.12M	aa.aa	19:37:28
Helios Towers	204.40	209.40	200.20	-1.92%	505.65K	aa.aa	18:56:14
Ninety One	211.20	214.20	210.20	-0.94%	142.44K	aa.aa	19:25:17
Airtel Africa	323.40	353.00	322.00	-9.31%	2.71M	aa.aa	19:33:36
Bytes Technology	456.20	471.20	453.60	+1.38%	573.58K	aa.aa	18:55:18
Dr. Martens	67.70	68.60	64.40	+1.04%	260.24K	aa.aa	18:54:25
Moonpig Group	259.00	264.40	256.60	-1.97%	194.22K	aa.aa	18:59:23
Auction Technology Group	432.40	446.40	427.00	+0.09%	33.53K	aa.aa	18:54:55
Trustpilot Group	221.20	224.80	218.80	+2.03%	501.44K	aa.aa	19:29:04
Baltic Classifieds Group	2.24	2.25	2.23	-0.71%	233.92K	aa.aa	18:55:01
Endeavour Mining	4,707.00	4,790.00	4,687.00	+0.71%	175.72K	aa.aa	19:12:43
Bridgepoint Group	305.20	309.00	302.00	+0.79%	526.1K	aa.aa	19:27:10
WAG Payment Solutions	96.00	99.00	96.00	-2.04%	61.23K	aa.aa	18:53:35
HALEON	341.10	341.60	339.50	+0.41%	9.32M	aa.aa	19:19:39
Ithaca Energy	286.20	288.00	278.80	+0.56%	485.35K	aa.aa	19:17:21
Raspberry Pi Holdings	566.96	570.00	544.50	+4.61%	163.46K	aa.aa	19:05:54

코스피지수

6,894.23

+178.82

+2.66%

코스피200 선물 (F) (F)

1,084.95

+22.20

+2.09%

US 500

7,658.00

+20.3

+0.27%

US Tech 100

29,598.80

+151.8

+0.52%

DAX

25,549.00

-184.26

-0.72%

닛케이

65,114.00

+977.75

+1.52%

미국 달러 지수

100.165

+0.180

+0.18%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,857,000	+6.42%	4.34M
삼성전자	261,000	+3.37%	14.65M
삼성전기	1,388,000	+4.36%	729.74K
대한광통신	18,320	+13.58%	53.02M
삼성전자우	196,100	+1.45%	3.47M
SK스퀘어	1,079,000	+7.04%	500.76K
성호전자	26,800	+24.07%	18.65M

종목명	종가	변동 %	거래량
동양	1,353	+29.97%	5.02M
동양우	10,670	+29.96%	31.70K
선도전기	4,945	+29.96%	8.15M
DYP	4,100	+29.95%	419.08K
엔에프씨	8,250	+29.92%	2.95M
앤씨앤	3,670	+29.91%	53.18K
IOKENM Co Ltd	3,175	+29.86%	229.96K

종목명	종가	변동 %	거래량
원풍물산	20	-53.49%	9.62M
코스나인	1	-50.00%	51.88M
코다코	140	-45.10%	3.63M
오름테라퓨틱	37,400	-29.96%	31.18K
프리티	1,535	-29.91%	1.06M
더코디	5,490	-29.89%	693.75K
아티스트유나이티드	2,970	-24.23%	793.12K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,857,000	+6.42%	4.34M
삼성전자	261,000	+3.37%	14.65M
삼성전기	1,388,000	+4.36%	729.74K
대한광통신	18,320	+13.58%	53.02M
현대차	365,000	+0.55%	508.77K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaa Aaaaaa	197,700	+57.26%	310,903
Aaaaaaaaaaaaaa A	197,700	+57.26%	310,903
Aaaaaaaaaa Aaaaaaaa	7,010	+55.88%	10,927
Aaaa Aaa Aa	7,010	+55.88%	10,927
Aaaaaaaaaa Aaaaa	14,280	+53.95%	21,984
Aaaaaaaaaaaaaaa	14,280	+53.95%	21,984
A Aaaaaaa Aaaaaaaaa	98,700	+51.94%	149,965

종목명	종가	상승 여력	적정가치
Aa Aaaaa Aaaaaa	197,700	+57.26%	310,903
Aaaaaaaaaaaaaa A	197,700	+57.26%	310,903
Aaaaaaaaaa Aaaaaaaa	7,010	+55.88%	10,927
Aaaa Aaa Aa	7,010	+55.88%	10,927
Aaaaaaaaaa Aaaaa	14,280	+53.95%	21,984
Aaaaaaaaaaaaaaa	14,280	+53.95%	21,984
A Aaaaaaa Aaaaaaaaa	98,700	+51.94%	149,965

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+803.2%

코스피지수

+229.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1244.6%

S&P 500

+435.5%

이 전략을 사용할 수 있는 주식

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

테크 타이탄

+3275.6%

S&P 500

+435.5%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+285.9%

코스피지수

+229.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

다우존스 지수 이기기

+933.8%

다우존스

+295.1%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

전략 잠금 해제

상위 가치주

+1412.4%

S&P 500 Pure Value

+251.8%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

전략 잠금 해제

시장 움직일 중형주

+1024.1%

S&P Midcap 400

+258.8%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+485.6%

S&P 500 Pure Value

+184.7%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

멕시코 증시 리더

+564.2%

S&P/BMV IPC

+48.0%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1068.3%

브라질 보베스파

+271.9%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1026.6%

FTSE Italia All Share

+173.0%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

전략 잠금 해제

최고의 독일 주식

+511.3%

DAX

+162.3%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+649.7%

사우디아라비아 Tadawul

+28.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

멕시코 저평가주

+376.2%

S&P/BMV IPC

+48.0%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

TSX 지수 이기기

+1455.3%

캐나다 S&P/TSX

+145.2%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

FTSE 350 (FTLC)

FTSE 350 구성 종목

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

보다폰

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

아스트라제네카

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I 그룹

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

인터스텍

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

세르코

3i Infrastructure

맨그룹

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

테이트 앤 라일

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

유니레버

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius PLC