FTSE 350 (FTLC)

런던

통화 GBP

5,662.93

-30.59(-0.54%)

지연 데이터·20:39:00

금일 변동

5,650.22

5,721.25

52주 변동폭

4,870.10

5,929.96

FTSE 350 구성 종목

FTSE 350 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
British American Tobacco	4,499.0	4,522.0	4,466.0	-2.43%	443.86K	aa.aa	20:52:51
HSBC	1,447.20	1,452.20	1,434.60	+1.77%	2.7M	aa.aa	20:52:14
Barclays	505.60	507.00	501.80	+1.71%	4.54M	aa.aa	20:53:05
InterContinental	162.1	164.0	161.6	-0.46%	42.38K	aa.aa	20:51:49
BP	484.80	486.00	481.25	-1.32%	7.64M	aa.aa	20:52:54
Next	14,365.0	14,610.0	14,325.0	+0.67%	23.89K	aa.aa	20:51:40
Lloyds Banking	111.80	112.40	111.60	+1.18%	27.93M	aa.aa	20:52:52
EasyJet	588.40	604.60	585.40	-0.47%	1.36M	aa.aa	20:17:39
Marks & Spencer	371.74	376.30	370.70	-0.84%	906.79K	aa.aa	20:52:09
Genus	1,989.0	2,004.0	1,943.0	+1.17%	42.02K	aa.aa	20:34:08
NatWest Group	661.20	664.20	659.20	+1.50%	2.71M	aa.aa	20:53:31
Prudential	1,014.50	1,023.00	1,011.00	+0.55%	853.53K	aa.aa	20:53:22
Premier Foods	199.00	201.00	198.10	-0.30%	289.84K	aa.aa	20:27:50
보다폰	97.740	97.800	96.923	-0.24%	12.96M	aa.aa	20:52:51
Bankers Investment Trust	149.40	150.40	148.00	+0.81%	588.69K	aa.aa	20:49:06
Morgan Sindall	4,830.00	4,896.00	4,814.00	+0.37%	17.55K	aa.aa	20:41:48
Hochschild Mining	452.80	461.20	448.00	+3.52%	169.04K	aa.aa	20:51:49
아스트라제네카	13,028.0	13,300.0	12,738.0	-8.51%	3.12M	aa.aa	20:52:57
Bellway	1,853.0	1,877.0	1,848.0	+0.49%	38.9K	aa.aa	20:07:44
Legal & General	287.99	290.30	287.20	+0.34%	3.17M	aa.aa	20:53:22
Imperial Brands	2,750.00	2,762.00	2,735.00	-0.47%	781.03K	aa.aa	20:53:16
Reckitt Benckiser	5,015.6	5,060.0	5,000.0	-0.99%	111.36K	aa.aa	20:52:50
Kingfisher	266.90	271.70	266.60	-0.82%	734.22K	aa.aa	20:34:43
Relx	2,400.00	2,456.00	2,378.00	+0.04%	1.12M	aa.aa	20:52:51
Centrica	170.05	172.90	169.92	-0.85%	2.06M	aa.aa	20:15:26
3I 그룹	2,623.00	2,623.00	2,580.00	+0.77%	494.87K	aa.aa	20:51:32
WPP	254.00	259.40	253.30	0.00%	612.4K	aa.aa	20:47:31
Victrex	653.0	661.0	646.0	-0.76%	117.75K	aa.aa	20:42:25
Tesco	466.20	471.10	464.60	-1.27%	1.82M	aa.aa	20:52:01
Aberdeen	244.80	249.20	244.40	-0.16%	759.53K	aa.aa	20:09:05
Diageo	1,480.5	1,507.5	1,478.5	-1.89%	1.69M	aa.aa	20:52:50
Balfour Beatty	850.00	856.00	845.50	+0.59%	135.44K	aa.aa	20:27:55
Hikma Pharma	1,616.00	1,658.00	1,607.00	-0.98%	310.18K	aa.aa	19:58:07
F&C Invest	337.60	340.20	337.60	-0.12%	639.63K	aa.aa	20:24:05
인터스텍	603.50	618.00	603.00	-0.66%	785.6K	aa.aa	20:53:00
Rio Tinto PLC	6,623.0	6,637.0	6,563.0	+2.05%	661.43K	aa.aa	20:52:46
Johnson Matthey	1,866.0	1,889.0	1,861.0	+0.81%	171.95K	aa.aa	20:31:26
Anglo American	3,494.0	3,519.0	3,463.0	+3.34%	569.65K	aa.aa	20:52:45
Bunzl	2,644.0	2,686.0	2,642.0	-0.75%	256.07K	aa.aa	20:29:42
Burberry Group	1,057.8	1,078.0	1,055.0	+0.08%	320.5K	aa.aa	20:44:44
GSK plc	1,960.50	1,982.50	1,951.00	-0.96%	1.16M	aa.aa	20:52:48
Barratt Redrow	275.30	277.80	274.00	+0.84%	11.35M	aa.aa	20:53:21
Aviva	650.20	665.00	649.00	-1.34%	2.21M	aa.aa	20:52:52
Sage	814.00	823.40	811.00	-0.20%	342.51K	aa.aa	20:52:08
WH Smith	391.0	405.8	390.0	-1.31%	112.26K	aa.aa	20:02:05
Pearson	1,251.50	1,272.00	1,249.50	-1.22%	951.82K	aa.aa	20:48:40
Hammerson	362.40	364.20	356.00	+0.56%	57.04K	aa.aa	20:32:44
Associated British Foods	1,940.0	1,944.5	1,918.5	-0.10%	93.38K	aa.aa	20:15:34
London Stock Exchange	8,830.0	8,930.0	8,718.0	-0.36%	372.3K	aa.aa	20:17:52
J D Wetherspoon	711.50	730.00	708.00	-0.28%	21K	aa.aa	20:16:31
BAE Systems	1,880.50	1,935.50	1,870.50	-2.31%	1.18M	aa.aa	20:53:25
Antofagasta	3,652.00	3,697.00	3,623.00	+3.54%	128.92K	aa.aa	20:53:27
세르코	229.60	232.60	228.00	-0.95%	160.33K	aa.aa	19:52:41
3i Infrastructure	379.50	382.50	379.00	-0.13%	249.11K	aa.aa	20:51:25
맨그룹	294.20	300.40	288.00	-0.74%	380.47K	aa.aa	20:53:52
TP ICAP	347.20	352.80	345.20	-0.97%	676.06K	aa.aa	20:41:53
Rolls-Royce Holdings	1,417.40	1,436.00	1,414.80	+1.29%	2.41M	aa.aa	20:26:24
Whitbread	2,313.0	2,338.0	2,305.0	+0.17%	555.11K	aa.aa	20:15:16
Pennon	466.40	473.60	465.20	-0.77%	113.3K	aa.aa	20:53:27
테이트 앤 라일	559.00	561.00	557.50	-0.36%	517.7K	aa.aa	20:13:48
Vistry Group	240.00	243.80	235.38	+2.39%	645.91K	aa.aa	20:51:09
Persimmon	1,014.5	1,018.5	1,002.5	+1.59%	496.85K	aa.aa	20:52:52
Qinetiq	461.80	474.20	460.60	-1.24%	245.39K	aa.aa	20:21:47
Admiral Group	3,676.0	3,730.0	3,660.0	+0.71%	141.59K	aa.aa	20:16:41
United Utilities	1,331.00	1,344.00	1,323.00	-0.30%	171.14K	aa.aa	20:51:50
유니레버	4,574.0	4,601.0	4,556.0	-1.41%	435.61K	aa.aa	20:52:46
Great Portland Estates	330.00	331.80	326.40	+1.16%	203.58K	aa.aa	20:28:00
SSE	2,429.12	2,465.00	2,422.00	-0.77%	403.33K	aa.aa	20:44:02
Standard Chartered	2,093.00	2,097.00	2,067.00	+2.80%	1.9M	aa.aa	20:53:25
Pagegroup	118.40	120.30	116.90	+2.78%	159.99K	aa.aa	20:02:01
British Land Company	416.00	420.00	413.80	+0.34%	248.65K	aa.aa	20:33:41
Informa	884.00	895.20	881.20	+0.09%	387.52K	aa.aa	20:16:06
Weir Group	2,342.00	2,376.00	2,332.00	+0.17%	161.2K	aa.aa	20:16:18
Ashmore	211.00	215.80	211.00	-0.66%	71.21K	aa.aa	20:24:43
Severn Trent	2,944.0	2,980.0	2,937.7	-0.61%	50.1K	aa.aa	20:33:52
Travis Perkins	516.00	530.00	514.89	-0.48%	70.84K	aa.aa	20:06:39
Vesuvius PLC	440.00	446.00	437.00	+0.83%	33.79K	aa.aa	20:53:17
Smiths Group	2,455.00	2,463.00	2,435.00	+1.49%	211.18K	aa.aa	20:35:36
IG Group Holdings	1,811.00	1,826.00	1,791.00	-0.55%	282.64K	aa.aa	20:16:06
Drax Group	751.50	754.00	749.00	+0.07%	41.04K	aa.aa	20:09:42
Babcock International	1,036.25	1,070.50	1,034.00	-1.50%	384.51K	aa.aa	20:16:36
Melrose Industries	470.10	477.90	467.90	-0.09%	461.69K	aa.aa	20:51:50
Smith & Nephew	1,115.00	1,119.50	1,108.00	-0.98%	651.32K	aa.aa	20:52:41
Intertek	5,810.0	5,815.1	5,810.0	0.00%	88.86K	aa.aa	20:33:29
Mitchells Butlers	262.25	266.50	260.50	-0.29%	122.02K	aa.aa	20:53:34
Mitie Group	149.20	151.70	148.90	+0.61%	802.32K	aa.aa	20:02:36
Mondi	684.91	695.20	675.40	-0.97%	143.67K	aa.aa	20:16:30
Rotork	290.80	295.40	289.60	+0.48%	267.69K	aa.aa	20:23:49
J Sainsbury	334.10	339.90	333.30	-1.30%	1.17M	aa.aa	20:52:01
FirstGroup	176.80	186.40	176.60	-0.95%	99.07K	aa.aa	20:09:56
Croda Intl	2,850.0	2,925.0	2,832.0	-1.62%	128.78K	aa.aa	20:38:25
National Grid	1,237.50	1,253.00	1,229.50	-0.80%	971.61K	aa.aa	20:52:49
IMI PLC	2,768.00	2,780.00	2,746.00	+0.95%	372.08K	aa.aa	20:50:05
Kier Group	218.60	220.80	211.80	+0.18%	341.98K	aa.aa	20:48:20
Harbour Energy	223.10	224.80	220.31	-0.22%	1.27M	aa.aa	20:50:27
BT Group	186.58	187.85	185.70	-0.68%	1.86M	aa.aa	20:15:58
Inchcape	762.00	769.50	759.50	+0.07%	59.52K	aa.aa	20:48:39
Hunting	428.00	438.50	427.00	-1.84%	39.03K	aa.aa	20:32:57
Segro	861.29	880.00	857.00	-0.43%	655.01K	aa.aa	20:35:06
Schroders	586.5	586.5	586.0	0.00%	213K	aa.aa	20:13:56
ITV	73.70	73.81	73.10	+0.89%	2.71M	aa.aa	20:51:53
Rentokil Initial	449.30	452.80	446.13	+0.36%	1.55M	aa.aa	20:13:56
Compass	31.82	32.79	31.65	-0.97%	306.46K	aa.aa	20:16:06
Hays	35.08	36.28	34.86	-1.18%	364.37K	aa.aa	20:48:17
ICG PLC	1,721.00	1,760.00	1,717.00	-0.58%	73.56K	aa.aa	20:33:26
Hiscox	1,881.00	1,885.00	1,862.00	+0.59%	302.2K	aa.aa	20:10:02
Aberforth Smaller Companies Trust	1,674.96	1,686.00	1,670.00	-0.30%	48.94K	aa.aa	20:48:22
Savills	893.50	899.00	859.00	+1.42%	48.9K	aa.aa	20:53:02
Land Securities	652.24	660.00	650.50	+0.11%	325.95K	aa.aa	20:34:53
Computacenter	4,400.00	4,702.00	4,356.00	+6.38%	364.46K	aa.aa	20:02:28
Caledonia Invest	376.3	380.0	374.0	-1.26%	95.16K	aa.aa	20:26:56
Scottish Mortgage Investment Trust	1,454.10	1,460.02	1,449.50	+0.59%	521.17K	aa.aa	20:52:24
International Workplace Plc	186.90	190.70	186.20	-0.16%	94.12K	aa.aa	20:35:41
TR Property Investment Trust Plc	308.50	312.50	307.50	-0.32%	110.16K	aa.aa	20:53:47
Halma	3,650.0	3,652.0	3,582.0	+2.07%	1.27M	aa.aa	20:51:25
JP Morgan Emerging Markets Trust	169.80	171.20	168.63	-0.12%	598.49K	aa.aa	19:55:02
Rightmove	435.10	445.90	433.00	-0.71%	612.72K	aa.aa	20:29:26
Frasers	728.00	746.00	725.75	-0.48%	8.38K	aa.aa	20:30:03
PZ Cussons Plc	105.75	107.00	104.60	-0.42%	93.1K	aa.aa	20:44:45
Keller Group	3,376.00	3,456.83	3,330.00	-1.40%	67.69K	aa.aa	20:53:22
Safestore Holdings Plc	587.00	592.50	585.50	0.00%	109.24K	aa.aa	20:32:46
Chemring	536.50	559.00	533.00	-2.01%	193.84K	aa.aa	20:49:06
Essentra	81.20	82.20	80.80	-0.98%	68.53K	aa.aa	20:49:13
Taylor Wimpey	77.12	77.84	76.58	+0.47%	4.18M	aa.aa	20:34:30
Big Yellow Group	853.50	865.00	852.50	+0.18%	31.57K	aa.aa	20:33:13
RIT Capital Partners	2,427.0	2,465.0	2,410.0	+1.13%	168.44K	aa.aa	20:52:08
Renishaw	4,662.0	4,706.5	4,628.0	+1.61%	12.82K	aa.aa	20:46:44
Bodycote	642.50	651.00	640.50	+0.86%	61.83K	aa.aa	20:42:29
Edinburgh Investment Trust	802.00	809.00	798.00	-0.74%	54.12K	aa.aa	20:53:08
Spirax-Sarco Engineering	6,310.0	6,380.0	6,240.0	+0.16%	32.6K	aa.aa	20:13:23
AVI Global	251.53	252.50	250.00	-0.38%	310.48K	aa.aa	20:41:44
Templeton Emerging Markets Trust	319.50	320.50	317.50	+0.95%	2.45M	aa.aa	20:51:16
Greggs	1,514.0	1,525.0	1,497.0	+0.26%	129.11K	aa.aa	20:33:48
Alliance Witan	1,323.00	1,334.00	1,318.00	-0.45%	1.07M	aa.aa	20:49:06
MONY PLC	191.50	194.20	190.20	-0.73%	273.57K	aa.aa	20:42:47
Sthree	160.60	162.40	159.60	0.00%	72.02K	aa.aa	20:27:04
Marshalls	139.90	145.00	139.60	-1.34%	262.18K	aa.aa	20:48:43
Grainger Trust	169.70	171.10	168.70	-0.24%	2.39M	aa.aa	20:52:51
Unite Group	511.00	513.00	506.50	+0.99%	256.81K	aa.aa	20:26:05
Derwent London	1,971.0	1,993.0	1,966.0	+1.29%	30.47K	aa.aa	20:32:45
Murray Income Trust Plc	977.62	989.00	974.00	-0.75%	35.05K	aa.aa	20:50:00
Flutter Entertainment	8,308.0	8,404.0	8,204.0	+4.40%	17.02K	aa.aa	20:24:00
Monks Investment Trust	1,616.00	1,623.43	1,614.00	+0.12%	33.07K	aa.aa	20:21:48
Workspace Group	323.00	327.80	320.60	-0.55%	47.42K	aa.aa	20:34:56
City Of London Investment Trust	568.00	573.00	567.00	-0.53%	223.29K	aa.aa	20:03:02
Merchants Trust	635.98	642.00	634.00	-0.94%	81.47K	aa.aa	20:48:23
C&C Group	87.40	89.00	85.40	-0.23%	231.55K	aa.aa	19:52:37
Beazley Group	1,287.00	1,288.50	1,286.00	-0.04%	377.37K	aa.aa	20:15:15
Temple Bar Investment Trust Plc	390.00	392.00	388.00	0.00%	441.12K	aa.aa	20:51:22
Rathbones	1,609.5	1,628.0	1,606.0	+0.09%	28.23K	aa.aa	20:53:11
JP Morgan Indian Investment Trust	884.00	891.00	884.00	-0.56%	12.69K	aa.aa	20:40:16
Murray International Trust	357.03	362.00	356.23	-0.27%	193.29K	aa.aa	20:53:37
Fidelity European	422.50	425.50	421.00	+0.36%	167.99K	aa.aa	20:26:32
ZIGUP	450.17	466.50	440.25	-3.29%	335.9K	aa.aa	20:44:41
Dominos Pizza	187.40	188.20	185.30	+0.75%	223.14K	aa.aa	20:53:20
Fresnillo	2,624.95	2,668.00	2,604.00	+2.14%	72.94K	aa.aa	20:52:26
Experian	2,646.0	2,697.0	2,640.0	+0.11%	485.63K	aa.aa	20:53:17
PlayTech Ltd	383.41	384.40	349.40	+19.74%	766.89K	aa.aa	20:43:15
Berkeley	3,260.0	3,328.0	3,232.0	+0.93%	34.04K	aa.aa	20:12:06
Howden join	764.50	777.00	763.00	-0.33%	317.78K	aa.aa	20:16:02
Paragon Banking Group	771.00	782.50	770.00	+0.59%	72.06K	aa.aa	20:53:35
Glencore	511.20	512.10	501.70	+4.19%	8.57M	aa.aa	20:53:38
IAG	458.20	462.00	456.60	+0.73%	4.1M	aa.aa	20:53:25
A.G Barr	630.00	644.00	630.00	-1.56%	53.66K	aa.aa	20:53:31
BH Macro Ltd GBP	425.0	425.5	423.5	+0.24%	120.67K	aa.aa	20:40:18
Blackrock World Mining Trust Plc	874.20	884.60	858.00	+1.30%	227.25K	aa.aa	20:24:46
Shaftesbury Capital	138.70	140.00	138.20	+0.14%	215.92K	aa.aa	20:10:02
Currys	156.10	157.50	155.80	+0.06%	198.21K	aa.aa	20:53:12
Cranswick Plc	5,490.0	5,590.0	5,490.0	-0.36%	17.87K	aa.aa	20:40:17
Dunelm Group	787.00	799.50	773.50	+0.96%	74.3K	aa.aa	20:53:05
Elementis Plc	154.80	157.60	152.00	+3.06%	912.15K	aa.aa	20:02:04
Fidelity China	256.00	261.50	256.00	-1.16%	172.45K	aa.aa	20:00:56
Fidelity Special Values	428.50	431.00	427.00	-0.12%	164.96K	aa.aa	20:53:03
Fidelity Emerging	1,474.00	1,474.00	1,446.00	+0.55%	16.66K	aa.aa	19:53:04
HICL Infrastructure	133.00	134.80	132.60	-0.89%	1.53M	aa.aa	20:41:05
Herald Investment Trust	3,060.00	3,125.00	3,060.00	-1.61%	30.93K	aa.aa	20:29:34
Impax Environmental	442.00	442.00	434.00	+1.96%	10.49K	aa.aa	20:38:11
International Public Partnerships	137.62	139.20	137.60	-0.71%	1.47M	aa.aa	20:53:28
JP Morgan American Invest Trust	1,210.00	1,216.00	1,204.00	+0.33%	72.97K	aa.aa	20:22:03
JD Sports Fashion	81.18	82.32	80.56	-0.69%	2.1M	aa.aa	20:15:56
JP Morgan EUR Smaller Companies	625.05	625.05	624.00	+0.01%	32.47K	aa.aa	20:38:44
Jupiter Fund Management	169.80	174.40	169.80	-1.05%	151.72K	aa.aa	20:28:39
Lancashire Holdings	646.50	653.50	645.00	-0.39%	55.15K	aa.aa	20:52:13
Londonmetric	185.10	186.80	184.67	-0.27%	1.92M	aa.aa	20:29:25
Law Debenture Corp	1,199.59	1,204.34	1,186.00	+0.13%	96.73K	aa.aa	20:44:01
Mercantile Investment Trust	267.00	269.50	266.00	+0.38%	491.98K	aa.aa	20:47:09
Polar Capital Tech	668.50	673.50	666.50	+1.52%	1.46M	aa.aa	20:26:33
Standard Life	858.50	864.50	856.00	+0.70%	274.72K	aa.aa	20:29:17
Schroder Asiapacific Fund Plc	836.00	840.00	830.00	+0.24%	19.25K	aa.aa	20:44:57
Blackrock Smaller Companies Trust	261.59	264.00	260.50	-0.35%	261.5K	aa.aa	20:43:20
Henderson Small Co Invest. Trust	896.50	904.00	895.00	-0.17%	49.88K	aa.aa	20:29:08
Senior Plc	289.00	289.50	288.50	+0.17%	256.05K	aa.aa	20:22:33
Telecom Plus Plc	818.47	823.00	809.00	+0.55%	215.35K	aa.aa	20:49:11
Oxford Instruments	2,812.00	2,858.00	2,700.00	+0.28%	19.72K	aa.aa	20:53:22
Personal Assets Trust	535.5	541.0	534.0	-0.46%	166.15K	aa.aa	20:53:20
Morgan Advanced	209.00	211.00	209.00	+0.48%	50.05K	aa.aa	20:23:53
Dcc Plc	6,240.0	6,250.0	6,210.0	+0.65%	197.29K	aa.aa	20:24:55
Shell	3,061.0	3,069.0	3,027.5	-0.62%	1.15M	aa.aa	20:37:48
Close Brothers	399.40	406.80	397.40	+2.15%	106.74K	aa.aa	20:53:51
Vinacapital Vietnam Opportunity	452.00	458.00	452.00	-1.31%	17.89K	aa.aa	20:23:35
Sirius Real Estate	93.10	94.50	92.90	-3.12%	844.12K	aa.aa	20:52:34
NASCIT	421.0	422.1	420.7	-1.17%	10.75K	aa.aa	20:31:15
Pantheon Internat Participations	389.0	392.5	388.5	-0.64%	293.18K	aa.aa	20:44:35
Patria Private Equity Trust	616.42	620.00	612.00	-0.58%	16.69K	aa.aa	20:02:39
JPM Global Growth	604.25	611.00	603.50	-0.21%	337.34K	aa.aa	20:26:16
Edinburgh Worldwide Inv Trust Plc	276.50	277.50	273.50	+0.91%	47K	aa.aa	20:42:18
Schroder Oriental Income Fund Ltd	434.38	435.28	430.50	-0.03%	131.11K	aa.aa	20:01:32
Global Smaller Companies Trust	192.70	192.70	191.40	-1.18%	105.13K	aa.aa	19:48:37
JPMorgan Japanese Inv. Trust Plc	810.00	813.00	804.00	+0.50%	32.04K	aa.aa	20:46:36
Blackrock Greater Euro Inv Trust	592.00	596.00	589.00	+0.17%	603.78K	aa.aa	20:13:19
European Opportunities	910.00	918.00	909.50	-0.44%	12K	aa.aa	20:53:44
Baillie Gifford Japan Trust Plc	994.00	1,022.00	994.00	-1.00%	10.37K	aa.aa	20:53:49
Finsbury Growth & Income Trust	749.00	755.00	748.00	-0.66%	73K	aa.aa	20:53:25
Gcp Infrastructure Investments	83.50	83.80	83.20	+0.24%	1.69M	aa.aa	20:39:49
ICG Enterprise	1,399.45	1,418.00	1,398.00	-0.47%	6.14K	aa.aa	20:36:03
Primary Health Properties Plc	92.40	93.35	92.25	-0.27%	2.34M	aa.aa	20:53:28
Scottish American Inv Co Plc	539.65	542.00	538.00	-0.43%	167.2K	aa.aa	20:40:08
TR European Growth Trust Plc	231.00	232.50	229.50	-0.43%	119K	aa.aa	20:00:48
Lion Finance	11,490.00	11,660.00	11,460.00	+1.32%	6.35K	aa.aa	20:12:51
Capital Gearing Trust Plc	5,180.0	5,180.0	5,147.2	+0.39%	7.72K	aa.aa	20:53:53
Hill & Smith Holdings Plc	2,820.00	2,865.00	2,735.00	+0.18%	31.66K	aa.aa	20:49:06
Pacific Horizon Inv Trust	1,105.87	1,122.00	1,094.00	+1.09%	57.19K	aa.aa	20:53:38
Allianz Tech	713.02	716.00	705.00	+2.15%	397.82K	aa.aa	20:23:27
Breedon Group	287.20	302.60	287.20	-1.64%	114.35K	aa.aa	20:20:23
Hilton Food Group Plc	512.00	519.50	512.00	-1.06%	15.41K	aa.aa	20:50:42
HgCapital	368.61	375.50	367.17	-0.24%	238.02K	aa.aa	20:51:43
Ruffer Investment Co	292.50	294.50	291.50	0.00%	246.14K	aa.aa	20:50:33
4Imprint Group Plc	3,652.0	3,656.0	3,592.0	+1.28%	24.71K	aa.aa	20:40:44
Brunner Inv Trust	1,496.00	1,498.00	1,492.00	-0.40%	9.13K	aa.aa	20:51:32
Entain	529.40	533.00	524.20	+1.61%	432.32K	aa.aa	20:13:43
Clarkson Plc	4,394.0	4,460.0	4,372.0	-0.68%	10.09K	aa.aa	20:53:20
IP Group Plc	63.60	65.00	63.00	+0.16%	1.4M	aa.aa	20:48:00
Thor Mining	0.50	0.57	0.50	-12.28%	1.81M	aa.aa	20:06:33
Worldwide Healthcare Trust	393.0	397.0	389.5	-0.38%	212.16K	aa.aa	20:51:38
Diploma Plc	6,665.00	6,770.00	6,652.00	-0.30%	65.61K	aa.aa	20:16:18
ME Group International	101.60	102.40	100.20	+0.99%	136.02K	aa.aa	20:16:42
Syncona	108.35	109.20	107.00	-0.60%	133.87K	aa.aa	20:31:03
Neuberger Pvt	1,466.00	1,484.00	1,461.71	-1.35%	37.21K	aa.aa	20:51:38
Plus500	4,922.00	5,025.00	4,864.00	-0.93%	9.71K	aa.aa	20:23:52
Coca Cola HBC AG	4,918.0	4,934.0	4,896.0	+0.20%	56.4K	aa.aa	20:16:43
Crest Nicholson	64.77	66.50	64.50	-2.01%	596.01K	aa.aa	20:49:07
Discoverie	648.50	651.00	637.00	+2.13%	34.82K	aa.aa	20:02:24
Foresight Solar Fund	71.76	72.00	70.90	-0.33%	126.05K	aa.aa	20:50:23
Renewables	71.18	72.70	71.10	-0.32%	2.14M	aa.aa	20:43:32
Greencoat	102.00	103.00	101.90	-0.10%	1.51M	aa.aa	20:42:46
Grafton	859.20	866.70	855.20	+0.04%	83.29K	aa.aa	20:24:43
TwentyFour Income	109.40	110.00	109.40	-0.18%	426.75K	aa.aa	19:56:04
Games Workshop	20,240.0	20,360.0	20,020.0	+1.00%	11.96K	aa.aa	20:49:07
BSIF	92.00	92.50	91.90	+0.11%	1.42M	aa.aa	20:51:20
Pets at Home Group PLC	185.40	187.00	183.00	+1.37%	229.05K	aa.aa	20:08:28
Ao World	91.40	93.20	90.90	-1.46%	122.59K	aa.aa	20:34:27
Foresight Environmental Infra	84.15	85.40	83.50	-1.12%	570.77K	aa.aa	20:53:29
Genuit Group	248.60	254.00	248.00	+0.08%	66.01K	aa.aa	19:59:58
SSP	189.50	196.10	186.70	-1.71%	2.3M	aa.aa	20:15:45
Spire Healthcare	214.50	216.50	212.00	+1.42%	2.09M	aa.aa	20:48:12
Tritax Big Box	160.30	161.00	159.70	+1.07%	2.51M	aa.aa	20:32:45
Volution Group	583.00	584.00	575.00	+1.92%	240.31K	aa.aa	20:52:03
OSB Group	534.25	546.50	533.50	-0.88%	57.87K	aa.aa	20:53:20
NextEnergy Solar	47.03	47.35	46.50	+0.81%	375.44K	aa.aa	20:47:26
Sequoia Economic Infrastructure	83.11	83.70	82.90	-0.23%	741.93K	aa.aa	20:42:40
Wizz Air Holdings PLC	1,133.0	1,152.0	1,130.0	+0.44%	134.35K	aa.aa	20:49:06
Coats	76.50	77.20	75.80	+0.92%	240.11K	aa.aa	20:53:52
Auto Trader Group Plc	490.80	498.30	489.70	-0.55%	1.09M	aa.aa	20:34:15
B M European Value Retail	191.30	196.10	190.90	-1.44%	838.22K	aa.aa	20:32:42
Future	285.26	291.80	283.20	-1.02%	58.85K	aa.aa	20:51:56
PPHE Hotel Group Ltd	1,604.00	1,614.00	1,586.00	+0.88%	4.36K	aa.aa	20:52:02
Target Healthcare REIT Ltd	110.67	112.00	110.40	-0.48%	257.51K	aa.aa	20:46:42
PureTech Health PLC	118.80	124.00	118.21	+0.51%	494.72K	aa.aa	20:48:35
Kainos Group PLC	741.01	763.00	738.00	-0.67%	145.1K	aa.aa	20:36:54
Ibstock PLC	88.40	89.95	88.00	+0.11%	343.25K	aa.aa	20:52:58
Softcat PLC	1,849.00	1,910.00	1,848.00	+0.76%	79.45K	aa.aa	20:25:05
CMC Markets	718.00	729.00	702.00	+1.41%	159.48K	aa.aa	20:49:44
Vietnam Enterprise	773.28	783.00	762.00	-1.12%	8.16K	aa.aa	20:28:53
TBC Bank Group	4,542.00	4,666.00	4,542.00	-1.26%	10.29K	aa.aa	20:53:00
Hollywood Bowl	270.50	282.00	270.00	-1.81%	163.39K	aa.aa	20:02:15
RHI Magnesita	2,695.0	2,715.0	2,630.0	+0.37%	1.05K	aa.aa	20:30:40
ConvaTec Group	213.00	215.60	211.82	-0.56%	617.21K	aa.aa	20:33:25
CT Healthcare Trust	133.35	133.35	133.25	-1.22%	40.52K	aa.aa	19:56:07
XPS Pensions	312.00	317.50	309.50	-0.16%	93.24K	aa.aa	20:43:32
Pershing Square	3,848.00	3,854.66	3,754.00	+1.37%	51.34K	aa.aa	20:16:09
Alfa Financial	155.70	159.00	155.40	+0.45%	106.47K	aa.aa	20:53:11
Supermarket Income	87.75	88.40	87.63	-0.06%	598.16K	aa.aa	19:55:54
IntegraFin	372.00	384.00	371.00	0.00%	245.91K	aa.aa	20:40:05
JTC PLC	1,325.00	1,326.00	1,325.00	-0.08%	12.2K	aa.aa	20:28:24
Energean	713.50	720.00	708.50	+0.35%	37.32K	aa.aa	20:25:07
Quilter	197.70	203.20	197.40	-1.64%	810.53K	aa.aa	20:49:06
Aston Martin Lagonda	37.74	38.40	36.30	+3.91%	986.21K	aa.aa	20:41:29
AJ Bell	604.30	613.00	601.50	-0.69%	159.72K	aa.aa	20:49:24
HarbourVest Global	45.90	45.90	45.15	-2.05%	536	aa.aa	16:34:20
Sdcl Energy Efficiency	37.89	37.95	36.50	+1.31%	191.65K	aa.aa	20:45:04
Watches Of Switzerland Group	719.00	721.50	710.00	+0.98%	63.9K	aa.aa	20:18:40
Trainline	218.40	222.00	217.00	+0.37%	143.88K	aa.aa	19:53:11
M&G	341.15	345.40	340.70	+0.31%	1.14M	aa.aa	20:50:10
Helios Towers	194.60	196.10	189.70	+1.25%	175.57K	aa.aa	20:08:39
Ninety One	216.00	222.20	214.60	+2.37%	1.58M	aa.aa	20:53:47
Airtel Africa	321.60	323.20	316.80	+0.31%	289.39K	aa.aa	20:27:12
Bytes Technology	402.16	412.80	399.00	+2.07%	696.72K	aa.aa	20:47:20
Dr. Martens	71.60	71.95	67.60	+1.99%	190.96K	aa.aa	20:52:43
Moonpig Group	252.80	257.20	252.60	-1.25%	86.02K	aa.aa	20:53:00
Auction Technology Group	402.40	409.40	395.20	+0.10%	38.92K	aa.aa	20:17:16
Trustpilot Group	259.60	262.80	255.80	+0.62%	157.59K	aa.aa	20:49:06
Baltic Classifieds Group	177.60	178.40	176.10	+0.34%	269.11K	aa.aa	20:47:06
Endeavour Mining	3,647.01	3,676.00	3,624.00	+2.39%	59.55K	aa.aa	20:53:45
Bridgepoint Group	274.60	281.00	273.40	-0.80%	183.15K	aa.aa	20:48:04
WAG Payment Solutions	104.00	108.40	102.60	-0.38%	30.67K	aa.aa	20:44:04
HALEON	359.70	362.70	359.40	-1.05%	1.98M	aa.aa	20:28:52
Ithaca Energy	229.00	230.00	224.60	-0.17%	195.44K	aa.aa	20:44:26
Raspberry Pi Holdings	820.20	839.50	816.00	+1.07%	83.42K	aa.aa	20:49:55

코스피지수

7,291.91

+45.12

+0.62%

코스피200 선물 (F) (F)

1,205.05

+35.50

+3.04%

US 500

7,500.10

+17.5

+0.23%

US Tech 100

29,497.70

+245.1

+0.84%

DAX

24,968.21

+102.54

+0.41%

닛케이

67,743.85

+924.80

+1.38%

미국 달러 지수

100.78

+0.021

+0.02%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	278,000	+0.18%	28.80M
금호건설	17,310	+23.64%	25.10M
SK하이닉스	2,186,000	+5.30%	5.62M
삼성전자우	185,600	-0.70%	3.28M
현대차	445,500	-3.68%	1.13M
삼성전기	1,493,000	+0.95%	977.28K
SK스퀘어	1,327,000	+4.49%	924.21K

종목명	종가	변동 %	거래량
웰킵스하이텍	1,196	+30.00%	533.36K
에코바이오	2,710	+29.98%	2.56M
데이타솔루션	7,720	+29.97%	5.97M
한성기업	6,510	+29.94%	3.18M
라이콤	4,905	+29.93%	1.58M
가온칩스	55,600	+29.91%	1.46M
비엘팜텍	3,910	+29.90%	6.00M

종목명	종가	변동 %	거래량
메이슨캐피탈	1,609	-21.13%	1.04M
에이에프더블류	415	-17.33%	317.74K
티엘엔지니어링	2,085	-15.42%	114.00
디알텍	927	-15.34%	293.17K
비플라이소프트	394	-15.27%	384.99K
썬테크	11,050	-15.00%	2.00
대주에너지	2,610	-14.98%	403.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	278,000	+0.18%	28.80M
SK하이닉스	2,186,000	+5.30%	5.62M
삼성전기	1,493,000	+0.95%	977.28K
현대차	445,500	-3.68%	1.13M
LG전자	178,000	-9.09%	2.13M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaa Aaaaaaaaaaa	184,400	+62.09%	298,894
Aaaaa Aaaaaaaaaaa	184,400	+62.09%	298,894
Aaaaaaaaaaaaaaaaa	23,700	+57.56%	37,342
Aa A A	23,700	+57.56%	37,342
Aaaaaa Aaaaa	5,060	+56.98%	7,943
Aaaaaaaaaaa Aaaaaaa	5,060	+56.98%	7,943
Aaaaaa	25,000	+56.04%	39,010

종목명	종가	상승 여력	적정가치
Aaaaaa Aaaaaaaaaaa	184,400	+62.09%	298,894
Aaaaa Aaaaaaaaaaa	184,400	+62.09%	298,894
Aaaaaaaaaaaaaaaaa	23,700	+57.56%	37,342
Aa A A	23,700	+57.56%	37,342
Aaaaaa Aaaaa	5,060	+56.98%	7,943
Aaaaaaaaaaa Aaaaaaa	5,060	+56.98%	7,943
Aaaaaa	25,000	+56.04%	39,010

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+718.3%

코스피지수

+255.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

S&P 500 지수 이기기

+1208.6%

S&P 500

+424.7%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3416.9%

S&P 500

+424.7%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+292.4%

코스피지수

+255.1%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

다우존스 지수 이기기

+857.4%

다우존스

+299.5%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

전략 잠금 해제

상위 가치주

+1344.2%

S&P 500 Pure Value

+236.8%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+970.9%

S&P Midcap 400

+266.1%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+484.3%

S&P 500 Pure Value

+172.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

전략 잠금 해제

멕시코 증시 리더

+566.1%

S&P/BMV IPC

+54.4%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

최고의 브라질 주식

+967.4%

브라질 보베스파

+241.3%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+989.9%

FTSE Italia All Share

+170.4%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaa

aaaa aaa

전략 잠금 해제

최고의 독일 주식

+480.6%

DAX

+153.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+632.7%

사우디아라비아 Tadawul

+29.1%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

멕시코 저평가주

+387.7%

S&P/BMV IPC

+54.4%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

전략 잠금 해제

TSX 지수 이기기

+1394.8%

캐나다 S&P/TSX

+138.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

FTSE 350 (FTLC)

FTSE 350 구성 종목

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

보다폰

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

아스트라제네카

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I 그룹

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

인터스텍

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

세르코

3i Infrastructure

맨그룹

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

테이트 앤 라일

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

유니레버

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius PLC