선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
4,476.48
-5.05
-0.11%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
FTSE 350
4,476.48
-5.05
-0.11%
FTSE 350 구성 종목
FTSE 350 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i Infrastructure | 333.00 | 334.50 | 329.50 | -0.50 | -0.15% | 1.21M | 00:35:59 | ||
| 3I 그룹 | 2,876.00 | 2,905.00 | 2,875.00 | +1.00 | +0.04% | 1.23M | 00:35:59 | ||
| 4Imprint Group Plc | 6,280.0 | 6,370.0 | 6,240.0 | +60.0 | +0.97% | 287.07K | 00:35:59 | ||
| 888 Holdings | 84.80 | 89.05 | 84.35 | -1.65 | -1.91% | 3.73M | 00:35:59 | ||
| A.G Barr | 571.00 | 580.00 | 568.00 | -1.00 | -0.18% | 73.19K | 00:35:59 | ||
| Aberforth Smaller Companies Trust | 1,438.00 | 1,446.00 | 1,436.00 | -2.00 | -0.14% | 141.01K | 00:35:59 | ||
| Abrdn | 146.50 | 149.00 | 146.50 | -0.50 | -0.34% | 6.19M | 00:35:59 | ||
| Admiral Group | 2,729.0 | 2,755.0 | 2,724.0 | -4.0 | -0.15% | 384.58K | 00:35:59 | ||
| AJ Bell | 323.50 | 334.50 | 320.00 | -0.50 | -0.15% | 435.07K | 00:35:59 | ||
| Alliance Trust Plc | 1,228.00 | 1,238.00 | 1,226.00 | -8.00 | -0.65% | 251.20K | 00:35:59 | ||
| Anglo American | 2,634.0 | 2,786.0 | 2,618.0 | -116.0 | -4.22% | 6.34M | 00:35:59 | ||
| Antofagasta | 2,210.00 | 2,282.00 | 2,206.00 | -72.00 | -3.16% | 2.54M | 00:35:59 | ||
| Apax Global Alpha | 144.00 | 144.00 | 141.56 | -0.20 | -0.14% | 523.59K | 00:35:59 | ||
| Ascential | 312.80 | 315.40 | 311.80 | -1.20 | -0.38% | 570.67K | 00:35:59 | ||
| Ashmore | 193.40 | 193.70 | 189.10 | +2.70 | +1.42% | 714.75K | 00:35:59 | ||
| Ashtead Group | 5,842.0 | 6,073.8 | 5,770.0 | -132.0 | -2.21% | 1.07M | 00:35:59 | ||
| Associated British Foods | 2,656.0 | 2,679.0 | 2,645.0 | +2.0 | +0.08% | 1.33M | 00:35:59 | ||
| Assura Group | 41.22 | 42.30 | 41.08 | -0.48 | -1.15% | 9.29M | 00:35:59 | ||
| Aston Martin Lagonda | 148.20 | 157.77 | 148.20 | -7.80 | -5.00% | 2.45M | 00:35:59 | ||
| Auto Trader Group Plc | 698.40 | 705.60 | 696.60 | +1.80 | +0.26% | 2.20M | 00:35:59 | ||
| AVI Global | 237.00 | 239.00 | 236.50 | -0.50 | -0.21% | 352.57K | 00:35:59 | ||
| Aviva | 465.70 | 470.10 | 465.10 | -2.20 | -0.47% | 4.83M | 00:35:59 | ||
| B&M European Value Retail SA | 519.00 | 524.20 | 518.80 | +2.00 | +0.39% | 1.62M | 00:35:59 | ||
| Babcock International | 507.50 | 524.50 | 505.50 | -6.50 | -1.26% | 389.26K | 00:35:59 | ||
| BAE Systems | 1,333.00 | 1,365.00 | 1,333.00 | -22.00 | -1.62% | 6.67M | 00:35:59 | ||
| Baillie Gifford Japan Trust Plc | 725.00 | 726.00 | 716.00 | +8.00 | +1.12% | 238.98K | 00:35:59 | ||
| Bakkavor | 121.00 | 121.00 | 117.00 | +1.50 | +1.25% | 403.25K | 00:35:59 | ||
| Balanced Commercial Property Trust | 77.80 | 79.40 | 77.80 | -1.40 | -1.77% | 1.30M | 00:35:59 | ||
| Balfour Beatty | 363.80 | 370.20 | 363.80 | -5.20 | -1.41% | 1.13M | 00:35:59 | ||
| Bank of Georgia Group | 5,380.00 | 5,510.00 | 5,250.00 | 0.00 | 0.00% | 74.28K | 00:35:59 | ||
| Bankers Investment Trust | 112.20 | 112.68 | 111.60 | 0.00 | 0.00% | 2.22M | 00:35:59 | ||
| Barclays | 202.70 | 205.45 | 202.60 | -0.95 | -0.47% | 42.61M | 00:35:59 | ||
| Barratt Developments | 454.70 | 461.10 | 453.30 | -2.30 | -0.50% | 3.03M | 00:35:59 | ||
| BBGI Global Infrastructur | 133.40 | 135.80 | 132.56 | -1.40 | -1.04% | 1.51M | 00:35:59 | ||
| Beazley Group | 663.00 | 673.00 | 663.00 | +5.50 | +0.84% | 1.64M | 00:35:59 | ||
| Bellway | 2,530.0 | 2,600.0 | 2,530.0 | -28.0 | -1.10% | 239.81K | 00:35:59 | ||
| Berkeley | 4,714.0 | 4,772.0 | 4,704.0 | -36.0 | -0.76% | 234.81K | 00:35:59 | ||
| BHP Group Ltd | 2,223.00 | 2,276.00 | 2,223.00 | -27.00 | -1.20% | 1.05M | 00:35:59 | ||
| Big Yellow Group | 1,080.00 | 1,106.00 | 1,080.00 | -24.00 | -2.17% | 248.77K | 00:35:59 | ||
| Blackrock Smaller Companies Trust | 1,410.00 | 1,424.00 | 1,405.98 | -2.00 | -0.14% | 83.05K | 00:35:59 | ||
| Blackrock World Mining Trust Plc | 584.00 | 606.00 | 583.00 | -19.00 | -3.15% | 491.79K | 00:35:59 | ||
| Bmo Global Smaller | 160.20 | 162.00 | 159.95 | -0.40 | -0.25% | 1.27M | 00:35:59 | ||
| Bodycote | 696.00 | 703.75 | 688.00 | +2.00 | +0.29% | 511.31K | 00:35:59 | ||
| BP | 520.40 | 529.30 | 520.40 | -2.90 | -0.55% | 27.22M | 00:35:59 | ||
| British American Tobacco | 2,351.0 | 2,365.0 | 2,343.0 | +6.0 | +0.26% | 3.42M | 00:35:59 | ||
| British Land Company | 388.00 | 394.40 | 387.80 | -3.20 | -0.82% | 2.14M | 00:35:59 | ||
| Britvic | 884.50 | 892.00 | 877.00 | +10.00 | +1.14% | 535.17K | 00:35:59 | ||
| BT Group | 102.60 | 104.70 | 102.50 | -1.90 | -1.82% | 30.79M | 00:35:59 | ||
| Bunzl | 3,074.0 | 3,096.0 | 3,072.0 | -6.0 | -0.20% | 593.51K | 00:35:59 | ||
| Burberry Group | 1,150.5 | 1,168.5 | 1,146.5 | -5.0 | -0.43% | 862.17K | 00:35:59 | ||
| Caledonia Invest | 3,560.0 | 3,605.0 | 3,520.0 | 0.0 | 0.00% | 62.40K | 00:35:59 | ||
| Capita | 13.44 | 13.72 | 13.24 | +0.04 | +0.30% | 5.41M | 00:35:59 | ||
| Capricorn Energy | 170.00 | 171.60 | 167.80 | 0.00 | 0.00% | 231.97K | 00:35:59 | ||
| Card Factory | 109.40 | 112.26 | 103.80 | +8.80 | +8.75% | 4.21M | 00:35:59 | ||
| Carnival | 1,085.0 | 1,092.0 | 1,071.0 | +3.0 | +0.28% | 437.01K | 00:35:59 | ||
| Centamin Egypt | 121.20 | 125.90 | 121.10 | -5.10 | -4.04% | 5.17M | 00:35:59 | ||
| Centrica | 127.95 | 131.55 | 127.60 | -3.10 | -2.37% | 23.45M | 00:35:59 | ||
| City Of London Investment Trust | 412.50 | 415.00 | 410.50 | -0.50 | -0.12% | 650.72K | 00:35:59 | ||
| Clarkson Plc | 3,885.0 | 3,975.0 | 3,842.6 | -70.0 | -1.77% | 59.50K | 00:35:59 | ||
| Close Brothers | 455.40 | 482.00 | 448.00 | -22.40 | -4.69% | 647.18K | 00:35:59 | ||
| CLS Holdings | 83.00 | 83.00 | 82.50 | +0.10 | +0.12% | 323.69K | 00:35:59 | ||
| Coats | 81.50 | 81.50 | 80.40 | +0.10 | +0.12% | 5.23M | 00:35:59 | ||
| Coca Cola HBC AG | 2,590.0 | 2,634.0 | 2,590.0 | +14.0 | +0.54% | 786.35K | 00:35:59 | ||
| Compass | 2,232.00 | 2,253.00 | 2,217.05 | +16.00 | +0.72% | 2.93M | 00:35:59 | ||
| Computacenter | 2,582.00 | 2,602.00 | 2,556.00 | -6.00 | -0.23% | 145.99K | 00:35:59 | ||
| ConvaTec Group | 250.00 | 254.60 | 249.20 | -3.20 | -1.26% | 11.03M | 00:35:59 | ||
| Cranswick Plc | 4,310.0 | 4,330.0 | 4,245.0 | +55.0 | +1.29% | 127.52K | 00:35:59 | ||
| Crest Nicholson | 185.90 | 190.90 | 183.70 | -2.60 | -1.38% | 823.80K | 00:35:59 | ||
| CRH | 6,236.0 | 6,366.0 | 6,220.0 | -96.0 | -1.52% | 1.01M | 00:35:59 | ||
| Croda Intl | 4,610.0 | 4,657.0 | 4,584.9 | -15.0 | -0.32% | 688.39K | 00:35:59 | ||
| Currys | 61.85 | 63.05 | 61.80 | -1.15 | -1.83% | 1.15M | 00:35:59 | ||
| Dcc Plc | 5,485.0 | 5,535.0 | 5,480.0 | -20.0 | -0.36% | 193.35K | 00:35:59 | ||
| Derwent London | 2,056.0 | 2,090.0 | 2,056.0 | -20.0 | -0.96% | 183.09K | 00:35:59 | ||
| Diageo | 2,775.5 | 2,806.0 | 2,766.5 | +6.0 | +0.22% | 3.31M | 00:35:59 | ||
| Diploma Plc | 3,628.00 | 3,652.00 | 3,600.00 | +20.00 | +0.55% | 243.01K | 00:35:59 | ||
| Direct Line Insurance | 185.80 | 188.40 | 185.00 | -1.70 | -0.91% | 3.72M | 00:35:59 | ||
| Dominos Pizza | 325.80 | 334.20 | 323.60 | -8.00 | -2.40% | 336.83K | 00:35:59 | ||
| Drax Group | 518.00 | 527.00 | 516.00 | -8.00 | -1.52% | 1.16M | 00:35:59 | ||
| DS Smith | 350.40 | 354.20 | 350.40 | -1.20 | -0.34% | 7.45M | 00:35:59 | ||
| Dunelm Group | 1,015.00 | 1,030.00 | 1,000.00 | -13.00 | -1.26% | 1.08M | 00:35:59 | ||
| EasyJet | 538.60 | 544.20 | 535.60 | -0.40 | -0.07% | 3.32M | 00:35:59 | ||
| Edinburgh Investment Trust | 722.00 | 727.00 | 720.00 | 0.00 | 0.00% | 250.73K | 00:35:59 | ||
| Elementis Plc | 141.00 | 147.80 | 140.80 | -1.20 | -0.84% | 904.12K | 00:35:59 | ||
| Energean Oil Gas | 1,104.00 | 1,145.00 | 1,104.00 | -34.00 | -2.99% | 319.68K | 00:35:59 | ||
| Entain | 786.60 | 819.40 | 785.00 | -31.60 | -3.86% | 1.44M | 00:35:59 | ||
| Essentra | 176.60 | 184.20 | 175.00 | -1.40 | -0.79% | 819.59K | 00:35:59 | ||
| European Opportunities | 861.00 | 862.36 | 855.00 | 0.00 | 0.00% | 182.61K | 00:35:59 | ||
| Experian | 3,244.0 | 3,272.0 | 3,237.0 | -13.0 | -0.40% | 1.08M | 00:35:59 | ||
| F&C Invest | 991.00 | 1,000.00 | 989.00 | -5.00 | -0.50% | 490.16K | 00:35:59 | ||
| FDM | 345.50 | 346.50 | 332.00 | +13.50 | +4.07% | 838.82K | 00:35:59 | ||
| Ferguson | 16,960.0 | 17,200.0 | 16,960.0 | -80.0 | -0.47% | 82.24K | 00:35:59 | ||
| Ferrexpo | 50.90 | 53.00 | 50.90 | -1.10 | -2.12% | 1.30M | 00:35:59 | ||
| Fidelity China | 219.00 | 221.50 | 217.00 | -2.50 | -1.13% | 358.56K | 00:35:59 | ||
| Fidelity Emerging | 690.00 | 690.00 | 663.10 | +8.00 | +1.17% | 52.34K | 00:35:59 | ||
| Fidelity European | 389.50 | 391.36 | 387.00 | -1.00 | -0.26% | 470.06K | 00:35:59 | ||
| Fidelity Special Values | 297.00 | 299.00 | 296.50 | -1.00 | -0.34% | 461.25K | 00:35:59 | ||
| Finsbury Growth & Income Trust | 829.00 | 829.00 | 819.03 | +5.00 | +0.61% | 738.65K | 00:35:59 | ||
| FirstGroup | 162.20 | 169.10 | 162.20 | -6.20 | -3.68% | 1.41M | 00:35:59 | ||
| Flutter Entertainment | 14,925.0 | 15,135.0 | 14,900.0 | +15.0 | +0.10% | 325.32K | 00:35:59 | ||
| Foresight Solar Fund | 87.90 | 89.50 | 87.00 | 0.00 | 0.00% | 526.67K | 00:35:59 | ||
| Frasers | 816.50 | 833.50 | 816.50 | -4.00 | -0.49% | 399.85K | 00:35:59 | ||
| Fresnillo | 558.00 | 587.87 | 552.50 | -32.50 | -5.50% | 1.02M | 00:35:59 | ||
| Future | 663.00 | 666.50 | 635.50 | +13.00 | +2.00% | 371.40K | 00:35:59 | ||
| Galliford Try | 241.00 | 243.00 | 238.00 | -4.00 | -1.63% | 146.00K | 00:35:59 | ||
| Games Workshop | 9,910.0 | 9,920.0 | 9,700.0 | +120.0 | +1.23% | 42.20K | 00:35:59 | ||
| Gcp Infrastructure Investments | 76.60 | 76.90 | 76.00 | 0.00 | 0.00% | 2.73M | 00:35:59 | ||
| Genuit Group | 436.50 | 452.50 | 433.50 | -7.50 | -1.69% | 197.42K | 00:35:59 | ||
| Genus | 1,804.0 | 1,804.0 | 1,779.2 | +22.0 | +1.24% | 92.56K | 00:35:59 | ||
| Glencore | 467.70 | 474.60 | 467.35 | -5.75 | -1.21% | 49.54M | 00:35:59 | ||
| Grafton | 946.60 | 980.00 | 946.60 | -20.10 | -2.08% | 236.81K | 00:35:59 | ||
| Grainger Trust | 256.50 | 261.50 | 255.00 | -4.50 | -1.72% | 1.48M | 00:35:59 | ||
| Great Portland Estates | 392.00 | 403.50 | 392.00 | -7.00 | -1.75% | 508.45K | 00:35:59 | ||
| Greencoat | 139.90 | 142.80 | 139.90 | -2.30 | -1.62% | 3.86M | 00:35:59 | ||
| Greencore Group Plc | 131.80 | 134.00 | 131.60 | -1.20 | -0.90% | 821.93K | 00:35:59 | ||
| Greggs | 2,724.0 | 2,790.0 | 2,724.0 | -38.0 | -1.38% | 173.50K | 00:35:59 | ||
| GSK plc | 1,673.00 | 1,679.50 | 1,658.50 | +3.00 | +0.18% | 6.58M | 00:35:59 | ||
| Halma | 2,207.0 | 2,241.0 | 2,202.0 | -32.0 | -1.43% | 441.45K | 00:35:59 | ||
| Hammerson | 27.24 | 27.60 | 27.06 | -0.30 | -1.09% | 4.68M | 00:35:59 | ||
| Harbour Energy | 288.90 | 298.00 | 288.90 | -8.20 | -2.76% | 1.07M | 00:35:59 | ||
| HarbourVest Global | 29.08 | 29.08 | 28.85 | +0.02 | +0.07% | 2.12K | 00:35:59 | ||
| Hargreaves Lansdown | 813.80 | 852.60 | 807.00 | +28.20 | +3.59% | 2.23M | 00:35:59 | ||
| Hays | 92.05 | 94.15 | 91.70 | -1.60 | -1.71% | 3.27M | 00:35:59 | ||
| Henderson Small Co Invest. Trust | 794.00 | 795.00 | 790.60 | -1.00 | -0.13% | 130.83K | 00:35:59 | ||
| Herald Investment Trust | 2,105.00 | 2,110.00 | 2,060.00 | +5.00 | +0.24% | 46.27K | 00:35:59 | ||
| HgCapital | 478.00 | 486.50 | 475.50 | -2.00 | -0.42% | 446.14K | 00:35:59 | ||
| HICL Infrastructure | 122.20 | 124.80 | 122.15 | -1.80 | -1.45% | 3.21M | 00:35:59 | ||
| Hikma Pharma | 1,924.00 | 1,947.00 | 1,916.00 | -6.00 | -0.31% | 367.33K | 00:35:59 | ||
| Hill & Smith Holdings Plc | 1,890.00 | 1,946.00 | 1,890.00 | -36.00 | -1.87% | 61.89K | 00:35:59 | ||
| Hilton Food Group Plc | 916.00 | 921.00 | 908.00 | +3.00 | +0.33% | 118.08K | 00:35:59 | ||
| Hiscox | 1,230.00 | 1,243.00 | 1,230.00 | +4.00 | +0.33% | 810.72K | 00:35:59 | ||
| Hochschild Mining | 155.80 | 161.45 | 153.00 | -5.60 | -3.47% | 1.80M | 00:35:59 | ||
| Howden join | 876.00 | 886.50 | 876.00 | -3.50 | -0.40% | 1.40M | 00:35:59 | ||
| HSBC | 695.60 | 702.50 | 677.60 | +27.50 | +4.12% | 43.43M | 00:35:59 | ||
| Hunting | 358.00 | 371.00 | 358.00 | -11.50 | -3.11% | 799.41K | 00:35:59 | ||
| IAG | 175.10 | 177.20 | 174.50 | -2.10 | -1.19% | 8.67M | 00:35:59 | ||
| Ibstock PLC | 148.20 | 153.60 | 148.20 | -1.80 | -1.20% | 2.85M | 00:35:59 | ||
| ICG Enterprise | 1,208.00 | 1,208.00 | 1,200.00 | -4.00 | -0.33% | 52.68K | 00:35:59 | ||
| IG Group Holdings | 748.00 | 757.50 | 746.00 | +1.00 | +0.13% | 796.29K | 00:35:59 | ||
| IMI PLC | 1,752.00 | 1,774.00 | 1,752.00 | -1.00 | -0.06% | 443.61K | 00:35:59 | ||
| Imperial Brands | 1,828.50 | 1,848.50 | 1,825.50 | +4.50 | +0.25% | 1.46M | 00:35:59 | ||
| Inchcape | 800.00 | 808.00 | 800.00 | -3.50 | -0.44% | 663.90K | 00:35:59 | ||
| Informa | 795.80 | 804.00 | 793.20 | -2.40 | -0.30% | 3.73M | 00:35:59 | ||
| IntegraFin | 300.00 | 308.50 | 300.00 | -6.50 | -2.12% | 550.95K | 00:35:59 | ||
| InterContinental | 7,852.0 | 7,948.0 | 7,852.0 | -60.0 | -0.76% | 396.53K | 00:35:59 | ||
| Intermediate Capital Group | 2,100.00 | 2,116.00 | 2,034.00 | +68.00 | +3.35% | 1.16M | 00:35:59 | ||
| International Distributions Services | 270.60 | 277.60 | 270.60 | -2.60 | -0.95% | 1.31M | 00:35:59 | ||
| International Public Partnerships | 126.60 | 127.40 | 125.80 | -0.20 | -0.16% | 2.35M | 00:35:59 | ||
| Intertek | 4,944.0 | 4,960.0 | 4,912.0 | +8.0 | +0.16% | 385.75K | 00:35:59 | ||
| IP Group Plc | 47.95 | 49.45 | 47.75 | -1.10 | -2.24% | 1.52M | 00:35:59 | ||
| ITV | 70.30 | 72.37 | 70.30 | -1.80 | -2.50% | 11.70M | 00:35:59 | ||
| IWG | 185.90 | 188.40 | 185.00 | -2.60 | -1.38% | 657.66K | 00:35:59 | ||
| J D Wetherspoon | 724.50 | 743.00 | 724.50 | -15.00 | -2.03% | 169.49K | 00:35:59 | ||
| J Sainsbury | 263.40 | 267.00 | 263.00 | +1.00 | +0.38% | 17.75M | 00:35:59 | ||
| James Fisher and Sons | 276.0 | 276.6 | 272.0 | +6.0 | +2.22% | 138.04K | 00:35:59 | ||
| JD Sports Fashion | 115.60 | 117.00 | 114.60 | -1.00 | -0.86% | 9.41M | 00:35:59 | ||
| John Wood | 148.40 | 154.17 | 148.40 | -2.90 | -1.92% | 2.09M | 00:35:59 | ||
| Johnson Matthey | 1,756.0 | 1,819.0 | 1,755.0 | -22.0 | -1.24% | 237.30K | 00:35:59 | ||
| JP Morgan American Invest Trust | 959.00 | 968.00 | 956.00 | -5.00 | -0.52% | 296.07K | 00:35:59 | ||
| JP Morgan Emerging Markets Trust | 104.60 | 105.54 | 103.00 | -0.20 | -0.19% | 1.60M | 00:35:59 | ||
| JP Morgan Indian Investment Trust | 948.00 | 950.00 | 941.00 | +3.00 | +0.32% | 166.39K | 00:35:59 | ||
| JPMorgan Japanese Inv. Trust Plc | 510.00 | 512.00 | 508.97 | +3.00 | +0.59% | 154.13K | 00:35:59 | ||
| Jupiter Fund Management | 77.50 | 79.60 | 77.20 | -1.50 | -1.90% | 884.18K | 00:35:59 | ||
| Kainos Group PLC | 981.00 | 992.00 | 969.00 | +9.00 | +0.93% | 251.26K | 00:35:59 | ||
| Kingfisher | 248.10 | 251.40 | 246.80 | -0.80 | -0.32% | 7.82M | 00:35:59 | ||
| Lancashire Holdings | 610.00 | 613.00 | 597.00 | +6.00 | +0.99% | 261.76K | 00:35:59 | ||
| Land Securities | 650.50 | 655.00 | 650.50 | -2.50 | -0.38% | 1.70M | 00:35:59 | ||
| Law Debenture Corp | 853.00 | 855.00 | 843.00 | 0.00 | 0.00% | 156.38K | 00:35:59 | ||
| Legal & General | 236.00 | 239.80 | 235.50 | -1.50 | -0.63% | 13.07M | 00:35:59 | ||
| Lloyds Banking | 51.90 | 52.35 | 51.83 | +0.02 | +0.04% | 126.50M | 00:35:59 | ||
| London Stock Exchange | 8,846.0 | 8,874.0 | 8,720.0 | +56.0 | +0.64% | 1.42M | 00:35:59 | ||
| Londonmetric | 196.60 | 198.20 | 196.00 | -0.50 | -0.25% | 5.54M | 00:35:59 | ||
| M&G | 201.10 | 201.90 | 199.35 | +1.75 | +0.88% | 7.90M | 00:35:59 | ||
| Marks & Spencer | 255.80 | 261.50 | 255.80 | -3.90 | -1.50% | 8.24M | 00:35:59 | ||
| Marshalls | 269.00 | 272.75 | 268.50 | +0.50 | +0.19% | 340.00K | 00:35:59 | ||
| Marstons | 27.90 | 28.25 | 27.60 | -0.10 | -0.36% | 2.32M | 00:35:59 | ||
| Melrose Industries | 631.80 | 644.60 | 631.80 | -9.60 | -1.50% | 3.06M | 00:35:59 | ||
| Mercantile Investment Trust | 228.50 | 230.00 | 226.00 | +1.00 | +0.44% | 3.45M | 00:35:59 | ||
| Mitchells Butlers | 241.50 | 242.50 | 233.50 | +2.50 | +1.05% | 289.50K | 00:35:59 | ||
| Mobico | 55.40 | 56.90 | 54.20 | +0.55 | +1.00% | 3.15M | 00:35:59 | ||
| Mondi | 1,519.00 | 1,556.50 | 1,519.00 | -14.00 | -0.91% | 1.36M | 00:35:59 | ||
| Moneysupermarket Com Group | 215.40 | 218.58 | 211.20 | -2.80 | -1.28% | 850.75K | 00:35:59 | ||
| Monks Investment Trust | 1,158.00 | 1,158.00 | 1,138.00 | +4.00 | +0.35% | 727.44K | 00:35:59 | ||
| Morgan Advanced | 314.00 | 318.50 | 311.00 | -2.00 | -0.63% | 1.36M | 00:35:59 | ||
| Murray International Trust | 249.00 | 253.50 | 249.00 | -4.00 | -1.58% | 670.81K | 00:35:59 | ||
| National Grid | 1,048.00 | 1,061.50 | 1,045.00 | -6.00 | -0.57% | 7.80M | 00:35:59 | ||
| NatWest Group | 303.50 | 305.30 | 300.60 | +1.00 | +0.33% | 28.52M | 00:35:59 | ||
| Nb Global Floating Rate Inc | 57.40 | 58.00 | 54.72 | +1.40 | +2.50% | 257.26K | 00:35:59 | ||
| Network International Holdings | 393.20 | 393.80 | 393.20 | -0.40 | -0.10% | 408.33K | 00:35:59 | ||
| Newriver Retail Ltd | 74.50 | 76.00 | 74.00 | +0.20 | +0.27% | 531.36K | 00:35:59 | ||
| Next | 9,008.0 | 9,162.0 | 8,996.0 | -34.0 | -0.38% | 291.48K | 00:35:59 | ||
| NextEnergy Solar | 75.70 | 76.67 | 75.00 | +0.70 | +0.93% | 3.48M | 00:35:59 | ||
| Ocado Group | 353.10 | 357.94 | 347.10 | -2.30 | -0.65% | 2.26M | 00:35:59 | ||
| OSB Group | 410.60 | 424.00 | 410.40 | -7.80 | -1.86% | 602.75K | 00:35:59 | ||
| Oxford Instruments | 2,260.00 | 2,275.00 | 2,230.00 | 0.00 | 0.00% | 75.86K | 00:35:59 | ||
| Pagegroup | 446.20 | 458.40 | 443.80 | -10.80 | -2.36% | 606.97K | 00:35:59 | ||
| Pantheon Internat Participations | 326.5 | 327.6 | 324.5 | -0.5 | -0.15% | 892.26K | 00:35:59 | ||
| Paragon Banking Group | 715.50 | 721.50 | 709.50 | +0.50 | +0.07% | 298.21K | 00:35:59 | ||
| PayPoint | 527.00 | 532.00 | 518.00 | +2.00 | +0.38% | 64.70K | 00:35:59 | ||
| Pearson | 973.60 | 986.20 | 973.60 | -9.60 | -0.98% | 3.28M | 00:35:59 | ||
| Pennon | 665.50 | 679.00 | 662.00 | -11.00 | -1.63% | 402.54K | 00:35:59 | ||
| Pershing Square | 3,944.00 | 3,992.00 | 3,928.02 | +12.00 | +0.31% | 120.11K | 00:35:59 | ||
| Persimmon | 1,304.0 | 1,334.5 | 1,303.5 | -22.0 | -1.66% | 894.23K | 00:35:59 | ||
| Personal Assets Trust | 483.0 | 488.5 | 482.0 | -2.0 | -0.41% | 579.70K | 00:35:59 | ||
| Pets at Home Group PLC | 292.20 | 295.00 | 284.60 | -1.80 | -0.61% | 835.69K | 00:35:59 | ||
| Phoenix | 489.80 | 497.20 | 489.80 | -4.00 | -0.81% | 2.11M | 00:35:59 | ||
| PlayTech Ltd | 530.00 | 542.05 | 513.00 | +16.00 | +3.11% | 1.20M | 00:35:59 | ||
| Plus500 | 2,162.00 | 2,190.00 | 2,162.00 | -12.00 | -0.55% | 125.59K | 00:35:59 | ||
| Polar Capital Tech | 2,920.00 | 2,945.00 | 2,905.00 | -15.00 | -0.51% | 248.40K | 00:35:59 | ||
| PPHE Hotel Group Ltd | 1,480.00 | 1,490.00 | 1,460.00 | -15.00 | -1.00% | 11.48K | 00:35:59 | ||
| Primary Health Properties Plc | 91.75 | 93.25 | 91.53 | -0.75 | -0.81% | 3.34M | 00:35:59 | ||
| Prudential | 701.00 | 713.80 | 700.40 | -40.40 | -5.45% | 14.02M | 00:35:59 | ||
| PureTech Health PLC | 216.00 | 220.60 | 214.50 | -1.00 | -0.46% | 401.34K | 00:35:59 | ||
| PZ Cussons Plc | 102.00 | 106.40 | 102.00 | -2.00 | -1.92% | 1.65M | 00:35:59 | ||
| Qinetiq | 343.60 | 354.60 | 343.40 | -8.20 | -2.33% | 1.03M | 00:35:59 | ||
| Quilter | 109.80 | 111.20 | 108.40 | -1.10 | -0.99% | 2.48M | 00:35:59 | ||
| Rank Group | 84.00 | 92.80 | 82.20 | +4.80 | +6.06% | 860.82K | 00:35:59 | ||
| Rathbones | 1,638.0 | 1,650.0 | 1,618.0 | -8.0 | -0.49% | 104.54K | 00:35:59 | ||
| Reckitt Benckiser | 4,468.0 | 4,516.0 | 4,449.0 | +11.0 | +0.25% | 2.17M | 00:35:59 | ||
| Redrow | 643.00 | 653.00 | 640.50 | -4.50 | -0.70% | 792.93K | 00:35:59 | ||
| REL | 914.00 | 920.00 | 912.00 | 0.00 | 0.00% | 40.23K | 00:35:59 | ||
| Relx | 3,303.00 | 3,333.00 | 3,284.00 | +10.00 | +0.30% | 2.87M | 00:35:59 | ||
| Renewables | 100.00 | 102.20 | 99.60 | -1.40 | -1.38% | 4.51M | 00:35:59 | ||
| Renishaw | 4,150.0 | 4,250.0 | 4,150.0 | -95.0 | -2.24% | 65.33K | 00:35:59 | ||
| Rentokil Initial | 407.10 | 415.20 | 405.80 | -7.10 | -1.71% | 5.98M | 00:35:59 | ||
| RHI Magnesita | 3,620.0 | 3,635.0 | 3,510.0 | 0.0 | 0.00% | 20.60K | 00:35:59 | ||
| Rightmove | 515.00 | 524.00 | 515.00 | -1.60 | -0.31% | 1.84M | 00:35:59 | ||
| Rio Tinto PLC | 5,472.0 | 5,505.0 | 5,451.0 | +15.0 | +0.28% | 3.11M | 00:35:59 | ||
| RIT Capital Partners | 1,966.0 | 1,994.0 | 1,966.0 | -6.0 | -0.30% | 445.25K | 00:35:59 | ||
| Rolls-Royce Holdings | 413.10 | 417.30 | 411.60 | -1.70 | -0.41% | 54.04M | 00:35:59 | ||
| Rotork | 323.40 | 329.80 | 309.00 | +7.40 | +2.34% | 1.53M | 00:35:59 | ||
| RS PLC | 737.00 | 749.81 | 737.00 | -3.00 | -0.41% | 1.50M | 00:35:59 | ||
| Sabre Insurance | 160.80 | 169.80 | 155.00 | -3.20 | -1.95% | 210.70K | 00:35:59 | ||
| Safestore Holdings Plc | 773.50 | 786.50 | 773.50 | -10.00 | -1.28% | 313.38K | 00:35:59 | ||
| Sage | 1,166.00 | 1,173.00 | 1,152.00 | +4.00 | +0.34% | 3.23M | 00:35:59 | ||
| Savills | 1,082.00 | 1,100.00 | 1,078.00 | 0.00 | 0.00% | 182.26K | 00:35:59 | ||
| Schroder Asiapacific Fund Plc | 506.00 | 509.00 | 506.00 | -2.00 | -0.39% | 94.47K | 00:35:59 | ||
| Schroder Oriental Income Fund Ltd | 260.50 | 262.50 | 259.93 | -0.50 | -0.19% | 501.18K | 00:35:59 | ||
| Schroders | 352.8 | 361.2 | 352.8 | -6.0 | -1.67% | 1.94M | 00:35:59 | ||
| Scottish Mortgage Investment Trust | 842.60 | 847.60 | 835.80 | +9.40 | +1.13% | 1.80M | 00:35:59 | ||
| Segro | 848.00 | 858.40 | 848.00 | -7.40 | -0.87% | 3.71M | 00:35:59 | ||
| Senior Plc | 164.60 | 166.60 | 164.20 | -0.40 | -0.24% | 575.56K | 00:35:59 | ||
| Sequoia Economic Infrastructure | 79.80 | 80.10 | 79.46 | +0.20 | +0.25% | 1.49M | 00:35:59 | ||
| Severn Trent | 2,467.0 | 2,487.0 | 2,453.0 | -13.0 | -0.52% | 501.21K | 00:35:59 | ||
| Shaftesbury Capital | 134.70 | 138.10 | 134.70 | -2.70 | -1.97% | 4.22M | 00:35:59 | ||
| SIG Plc | 26.15 | 26.60 | 26.00 | -0.35 | -1.32% | 2.51M | 00:35:59 | ||
| Sirius Real Estate | 97.40 | 98.00 | 95.90 | +0.20 | +0.21% | 2.51M | 00:35:59 | ||
| Smith & Nephew | 979.00 | 985.00 | 974.39 | -5.00 | -0.51% | 2.25M | 00:35:59 | ||
| Smiths Group | 1,616.00 | 1,624.16 | 1,611.00 | -1.00 | -0.06% | 616.27K | 00:35:59 | ||
| Smithson Invest | 1,380.00 | 1,386.00 | 1,373.20 | +6.00 | +0.44% | 537.30K | 00:35:59 | ||
| Smurfit Kappa Group | 3,490.0 | 3,544.0 | 3,472.0 | -10.0 | -0.29% | 443.31K | 00:35:59 | ||
| Softcat PLC | 1,569.00 | 1,594.00 | 1,569.00 | -17.00 | -1.07% | 158.32K | 00:35:59 | ||
| Spectris | 3,330.0 | 3,348.0 | 3,308.0 | +6.0 | +0.18% | 293.63K | 00:35:59 | ||
| Spirax-Sarco Engineering | 8,845.0 | 8,970.0 | 8,780.0 | -100.0 | -1.12% | 255.58K | 00:35:59 | ||
| Spirent Communications Plc | 194.70 | 199.70 | 194.70 | -1.40 | -0.71% | 1.61M | 00:35:59 | ||
| SSE | 1,666.50 | 1,686.00 | 1,656.00 | -10.00 | -0.60% | 3.21M | 00:35:59 | ||
| SSP | 196.90 | 203.60 | 196.90 | -3.30 | -1.65% | 2.14M | 00:35:59 | ||
| St. James’s Place | 435.60 | 458.80 | 431.40 | -9.20 | -2.07% | 4.82M | 00:35:59 | ||
| Standard Chartered | 689.80 | 699.80 | 686.40 | +6.00 | +0.88% | 5.76M | 00:35:59 | ||
| Syncona | 125.40 | 127.80 | 125.20 | -3.00 | -2.34% | 435.81K | 00:35:59 | ||
| Synthomer PLC | 260.00 | 264.50 | 250.00 | +10.00 | +4.00% | 271.15K | 00:35:59 | ||
| Taylor Wimpey | 131.90 | 135.50 | 131.75 | -3.10 | -2.30% | 14.61M | 00:35:59 | ||
| TBC Bank Group | 3,460.00 | 3,565.00 | 3,430.00 | 0.00 | 0.00% | 100.11K | 00:35:59 | ||
| Telecom Plus Plc | 1,736.00 | 1,808.00 | 1,730.00 | +22.00 | +1.28% | 141.99K | 00:35:59 | ||
| Temple Bar Investment Trust Plc | 258.00 | 260.50 | 256.50 | -3.00 | -1.15% | 427.37K | 00:35:59 | ||
| Templeton Emerging Markets Trust | 155.80 | 158.00 | 155.80 | -1.40 | -0.89% | 1.54M | 00:35:59 | ||
| Tesco | 296.30 | 297.21 | 293.10 | +4.30 | +1.47% | 21.81M | 00:35:59 | ||
| TI Fluid | 138.60 | 142.60 | 135.60 | -4.40 | -3.08% | 1.22M | 00:35:59 | ||
| TP ICAP | 207.50 | 209.00 | 205.50 | +1.50 | +0.73% | 1.76M | 00:35:59 | ||
| TR Property Investment Trust Plc | 313.00 | 314.50 | 310.00 | +1.00 | +0.32% | 469.59K | 00:35:59 | ||
| Trainline | 298.40 | 310.40 | 298.40 | -10.80 | -3.49% | 656.08K | 00:35:59 | ||
| Travis Perkins | 753.00 | 768.00 | 753.00 | -8.50 | -1.12% | 498.35K | 00:35:59 | ||
| Tritax Big Box | 151.60 | 153.00 | 151.20 | +0.10 | +0.07% | 5.21M | 00:35:59 | ||
| Tui | 566.00 | 611.00 | 566.00 | -19.00 | -3.25% | 490.18K | 00:35:59 | ||
| UK Commercial Property Trust Ltd | 67.30 | 67.80 | 66.80 | -0.20 | -0.30% | 1.33M | 00:35:59 | ||
| Unite Group | 928.00 | 936.50 | 926.50 | -5.50 | -0.59% | 901.94K | 00:35:59 | ||
| United Utilities | 1,044.50 | 1,052.50 | 1,039.00 | -0.50 | -0.05% | 1.55M | 00:35:59 | ||
| Vanquis Banking | 47.90 | 49.00 | 47.75 | -0.10 | -0.21% | 608.55K | 00:35:59 | ||
| Vesuvius PLC | 480.50 | 488.50 | 480.50 | -4.50 | -0.93% | 171.99K | 00:35:59 | ||
| Victrex | 1,266.0 | 1,298.0 | 1,266.0 | -8.0 | -0.63% | 65.11K | 00:35:59 | ||
| Vietnam Enterprise | 582.00 | 583.00 | 578.00 | -1.00 | -0.17% | 146.67K | 00:35:59 | ||
| Vinacapital Vietnam Opportunity | 475.50 | 477.00 | 468.00 | -0.50 | -0.11% | 133.39K | 00:35:59 | ||
| Virgin Money UK | 213.80 | 214.81 | 213.80 | -0.60 | -0.28% | 2.32M | 00:35:59 | ||
| Vistry Group | 1,198.00 | 1,206.24 | 1,166.00 | +5.00 | +0.42% | 1.24M | 00:35:59 | ||
| Watches Of Switzerland Group | 338.80 | 355.00 | 338.80 | -13.00 | -3.70% | 458.61K | 00:35:59 | ||
| Weir Group | 2,050.00 | 2,076.00 | 2,034.00 | +8.00 | +0.39% | 596.92K | 00:35:59 | ||
| WH Smith | 1,097.0 | 1,145.0 | 1,097.0 | -34.0 | -3.01% | 298.51K | 00:35:59 | ||
| Whitbread | 3,167.0 | 3,213.0 | 2,995.0 | +120.0 | +3.94% | 1.62M | 00:35:59 | ||
| Witan Investment Company | 254.50 | 256.50 | 254.00 | -1.00 | -0.39% | 654.30K | 00:35:59 | ||
| Wizz Air Holdings PLC | 2,226.0 | 2,234.0 | 2,180.0 | -6.0 | -0.27% | 302.22K | 00:35:59 | ||
| Workspace Group | 497.50 | 507.00 | 493.50 | -7.50 | -1.49% | 215.20K | 00:35:59 | ||
| Worldwide Healthcare Trust | 343.5 | 343.5 | 336.0 | +2.5 | +0.73% | 1.87M | 00:35:59 | ||
| WPP | 808.20 | 824.79 | 808.20 | -9.00 | -1.10% | 3.50M | 00:35:59 | ||
| 맨그룹 | 257.60 | 260.60 | 254.20 | +2.60 | +1.02% | 2.78M | 00:35:59 | ||
| 보다폰 | 67.660 | 69.846 | 67.537 | -2.340 | -3.34% | 83.73M | 00:35:59 | ||
| 세르코 | 183.20 | 185.40 | 183.20 | -1.10 | -0.60% | 2.49M | 00:35:59 | ||
| 아스트라제네카 | 12,062.0 | 12,144.0 | 11,944.0 | +38.0 | +0.32% | 2.48M | 00:35:59 | ||
| 유니레버 | 4,140.0 | 4,152.0 | 4,105.0 | +35.0 | +0.85% | 3.67M | 00:35:59 | ||
| 인터스텍 | 511.50 | 529.00 | 511.50 | -7.50 | -1.45% | 430.09K | 00:35:59 | ||
| 테이트 앤 라일 | 659.00 | 662.50 | 652.50 | +16.50 | +2.57% | 1.03M | 00:35:59 | ||
| 툴러오일 | 36.30 | 37.36 | 36.02 | +0.04 | +0.11% | 4.67M | 00:35:59 | ||
| 페트로팩 | 10.50 | 15.82 | 8.28 | -4.20 | -28.57% | 59.43M | 00:35:59 |
내 프로필
FTSE 350에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.