FTSE 350 (FTLC)

런던

통화 GBP

5,641.20

+32.10(+0.57%)

닫음·07/02

금일 변동

5,578.00

5,647.51

52주 변동폭

4,118.09

5,701.42

FTSE 350 구성 종목

FTSE 350 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
British American Tobacco	4,609.0	4,615.0	4,543.0	+1.19%	3.77M	aa.aa	07/02
HSBC	1,305.80	1,307.00	1,275.40	+2.21%	13.33M	aa.aa	07/02
Barclays	479.10	481.15	467.95	+2.71%	24.55M	aa.aa	07/02
InterContinental	142.4	144.1	139.5	+0.35%	397.1K	aa.aa	07/02
BP	478.05	480.45	468.10	+1.91%	30.21M	aa.aa	07/02
Next	12,900.0	12,995.0	12,770.0	+0.62%	185.55K	aa.aa	07/02
Lloyds Banking	106.75	107.30	105.70	+0.90%	121.03M	aa.aa	07/02
EasyJet	486.10	489.10	477.70	+0.35%	3.03M	aa.aa	07/02
Marks & Spencer	386.40	388.50	380.40	+0.36%	3.82M	aa.aa	07/02
Genus	3,035.0	3,060.0	2,965.0	+0.17%	66.48K	aa.aa	07/02
NatWest Group	659.40	662.80	650.00	+1.45%	21.5M	aa.aa	07/02
Prudential	1,181.50	1,188.00	1,154.50	+0.51%	5.15M	aa.aa	07/02
Premier Foods	195.00	195.60	192.00	+1.04%	1.82M	aa.aa	07/02
보다폰	110.600	111.950	108.150	+1.47%	108.47M	aa.aa	07/02
Bankers Investment Trust	131.60	132.00	130.40	+0.15%	1.84M	aa.aa	07/02
Morgan Sindall	5,030.00	5,050.00	4,835.00	+1.93%	44.96K	aa.aa	07/02
Hochschild Mining	659.50	659.50	624.00	+3.69%	1.49M	aa.aa	07/02
아스트라제네카	14,104.0	14,112.0	13,846.0	+0.89%	3.06M	aa.aa	07/02
Bellway	2,588.0	2,640.0	2,588.0	-2.12%	506.43K	aa.aa	07/02
Legal & General	267.20	268.50	265.40	+0.23%	14.99M	aa.aa	07/02
Imperial Brands	3,341.00	3,341.00	3,267.00	+1.49%	1.6M	aa.aa	07/02
Reckitt Benckiser	6,400.0	6,432.0	6,342.0	-0.22%	2.62M	aa.aa	07/02
Kingfisher	347.00	350.50	336.40	+2.09%	4.84M	aa.aa	07/02
Relx	2,145.00	2,210.00	2,129.00	-4.62%	9.39M	aa.aa	07/02
Centrica	191.55	194.00	190.00	+0.71%	6.67M	aa.aa	07/02
3I 그룹	3,353.00	3,359.00	3,255.00	+1.54%	1.4M	aa.aa	07/02
WPP	267.80	268.70	254.60	+2.88%	7.42M	aa.aa	07/02
Victrex	672.0	672.0	640.0	-3.45%	489.91K	aa.aa	07/02
Tesco	452.10	453.60	446.20	+0.62%	12.36M	aa.aa	07/02
Aberdeen	216.40	217.00	212.40	+0.37%	1.84M	aa.aa	07/02
Diageo	1,760.0	1,786.5	1,745.5	-1.48%	4.34M	aa.aa	07/02
Balfour Beatty	744.00	747.00	727.00	+2.34%	996.38K	aa.aa	07/02
Hikma Pharma	1,540.00	1,569.00	1,511.00	-0.77%	1.15M	aa.aa	07/02
John Wood	26.24	26.36	25.86	+0.92%	6.41M	aa.aa	07/02
F&C Invest	1,262.00	1,262.00	1,235.00	+1.04%	491.07K	aa.aa	07/02
인터스텍	615.50	618.50	604.00	+1.23%	623.71K	aa.aa	07/02
Rio Tinto PLC	6,843.0	6,886.0	6,685.0	+0.25%	3.78M	aa.aa	07/02
Johnson Matthey	2,294.0	2,314.0	2,278.0	-0.35%	366.89K	aa.aa	07/02
Anglo American	3,435.0	3,455.0	3,355.0	-0.75%	5.63M	aa.aa	07/02
Bunzl	2,150.0	2,158.0	2,120.0	-0.19%	940.99K	aa.aa	07/02
Burberry Group	1,180.0	1,182.5	1,106.5	+5.17%	2.45M	aa.aa	07/02
GSK plc	2,198.00	2,198.00	2,152.00	+0.83%	8.48M	aa.aa	07/02
Barratt Redrow	386.00	391.20	386.00	-1.56%	2.76M	aa.aa	07/02
Aviva	644.80	649.80	641.40	+0.09%	3.2M	aa.aa	07/02
Sage	844.40	860.60	834.40	-3.08%	5.1M	aa.aa	07/02
WH Smith	684.0	689.5	673.0	+0.15%	250.73K	aa.aa	07/02
Pearson	898.40	898.40	874.80	+0.11%	2.29M	aa.aa	07/02
Hammerson	350.20	360.00	348.80	-1.13%	348K	aa.aa	07/02
Associated British Foods	1,936.5	1,936.5	1,908.5	+0.34%	989.2K	aa.aa	07/02
London Stock Exchange	7,502.0	7,716.0	7,184.0	-1.11%	2.23M	aa.aa	07/02
J D Wetherspoon	697.50	698.50	684.00	+1.31%	131.41K	aa.aa	07/02
BAE Systems	1,879.00	1,881.50	1,838.50	+1.21%	5.62M	aa.aa	07/02
Antofagasta	3,581.00	3,598.00	3,457.00	+1.30%	1.16M	aa.aa	07/02
세르코	297.20	307.00	293.60	-0.60%	1.41M	aa.aa	07/02
3i Infrastructure	346.50	350.50	346.00	0.00%	1.14M	aa.aa	07/02
맨그룹	260.40	262.40	257.80	+0.15%	1.62M	aa.aa	07/02
TP ICAP	250.00	252.50	245.00	-0.60%	3.59M	aa.aa	07/02
Rolls-Royce Holdings	1,229.00	1,229.00	1,192.50	+1.78%	11.08M	aa.aa	07/02
Whitbread	2,689.0	2,729.0	2,673.0	-0.52%	528.14K	aa.aa	07/02
Pennon	550.00	555.00	546.50	-0.54%	1.44M	aa.aa	07/02
테이트 앤 라일	393.60	393.60	384.40	+0.36%	1.07M	aa.aa	07/02
Vistry Group	666.60	671.80	658.80	-0.12%	462.45K	aa.aa	07/02
Persimmon	1,413.5	1,424.0	1,404.5	-0.95%	2.52M	aa.aa	07/02
Qinetiq	473.60	478.20	470.80	-0.55%	696.85K	aa.aa	07/02
Admiral Group	2,800.0	2,848.0	2,800.0	-1.13%	610.66K	aa.aa	07/02
United Utilities	1,276.00	1,280.50	1,272.50	-0.16%	629.72K	aa.aa	07/02
유니레버	5,250.0	5,267.0	5,211.0	0.00%	3.14M	aa.aa	07/02
Great Portland Estates	349.00	355.00	349.00	-1.97%	2M	aa.aa	07/02
SSE	2,510.00	2,526.00	2,465.00	+1.21%	6.56M	aa.aa	07/02
Standard Chartered	1,881.50	1,886.50	1,843.50	+1.87%	3.56M	aa.aa	07/02
Pagegroup	209.80	211.00	202.20	+1.25%	445.05K	aa.aa	07/02
British Land Company	409.40	417.20	409.40	-1.96%	2.18M	aa.aa	07/02
Informa	837.40	839.00	824.20	+0.02%	4.62M	aa.aa	07/02
Weir Group	3,402.00	3,424.00	3,362.00	+0.83%	578.37K	aa.aa	07/02
Ashmore	252.60	252.60	246.90	+2.10%	996.52K	aa.aa	07/02
Severn Trent	2,981.0	3,006.0	2,976.0	-0.50%	739.75K	aa.aa	07/02
Travis Perkins	655.00	659.00	641.50	+0.54%	279.18K	aa.aa	07/02
Vesuvius PLC	466.60	467.80	451.20	+1.26%	576.65K	aa.aa	07/02
Smiths Group	2,586.00	2,590.00	2,536.00	+1.49%	1.81M	aa.aa	07/02
IG Group Holdings	1,351.00	1,360.00	1,334.00	+0.75%	624.37K	aa.aa	07/02
Drax Group	879.00	879.00	850.00	+1.80%	1.04M	aa.aa	07/02
Babcock International	1,391.00	1,413.00	1,378.00	+0.07%	1.16M	aa.aa	07/02
Melrose Industries	630.00	631.60	613.00	+1.45%	3.03M	aa.aa	07/02
Smith & Nephew	1,267.00	1,274.50	1,245.50	-2.05%	2.15M	aa.aa	07/02
Intertek	4,478.0	4,480.0	4,410.0	-0.22%	496.89K	aa.aa	07/02
Mitchells Butlers	272.50	273.00	264.50	+0.55%	156.36K	aa.aa	07/02
Mitie Group	172.20	177.00	171.20	-0.46%	1.39M	aa.aa	07/02
Mondi	888.40	895.60	875.40	-1.33%	995.87K	aa.aa	07/02
Rotork	372.40	373.20	367.80	-0.16%	1.25M	aa.aa	07/02
J Sainsbury	336.00	337.00	333.20	+0.36%	5.37M	aa.aa	07/02
FirstGroup	191.90	192.10	188.20	+1.48%	331.83K	aa.aa	07/02
Croda Intl	2,884.0	2,898.0	2,833.0	-0.76%	750.01K	aa.aa	07/02
National Grid	1,285.00	1,296.00	1,276.00	+0.23%	6.51M	aa.aa	07/02
IMI PLC	2,844.00	2,852.00	2,760.00	+1.57%	306.81K	aa.aa	07/02
Kier Group	228.50	230.00	225.00	+1.11%	804.27K	aa.aa	07/02
Harbour Energy	228.20	228.80	220.00	+2.15%	1.96M	aa.aa	07/02
BT Group	206.60	207.50	204.20	+0.05%	15.52M	aa.aa	07/02
Inchcape	831.00	839.50	824.50	+0.12%	917.72K	aa.aa	07/02
Hunting	466.00	471.50	460.50	+0.22%	302.69K	aa.aa	07/02
Segro	751.40	757.20	748.00	-0.16%	2.56M	aa.aa	07/02
Schroders	457.0	458.6	450.2	+0.26%	1.89M	aa.aa	07/02
ITV	83.70	84.05	81.60	+1.03%	8.86M	aa.aa	07/02
Rentokil Initial	460.00	469.10	459.30	-1.05%	10.71M	aa.aa	07/02
Compass	2,125.00	2,184.00	2,125.00	-2.48%	2.87M	aa.aa	07/02
Hays	47.62	48.16	46.22	+0.38%	2.58M	aa.aa	07/02
ICG PLC	1,700.00	1,709.00	1,655.00	+1.49%	1.29M	aa.aa	07/02
Carnival	2,415.0	2,424.0	2,285.0	+3.74%	694.86K	aa.aa	07/02
Hiscox	1,500.00	1,520.00	1,500.00	-0.46%	518.1K	aa.aa	07/02
Aberforth Smaller Companies Trust	1,658.00	1,664.00	1,634.00	+0.48%	90.03K	aa.aa	07/02
Savills	1,062.00	1,072.00	1,054.00	-0.38%	147.79K	aa.aa	07/02
Land Securities	660.00	669.50	659.50	-0.90%	1.61M	aa.aa	07/02
Computacenter	3,022.00	3,080.00	2,986.00	-1.63%	196.74K	aa.aa	07/02
Caledonia Invest	359.0	364.0	359.0	0.00%	434.22K	aa.aa	07/02
Scottish Mortgage Investment Trust	1,211.00	1,214.00	1,192.50	-0.04%	1.64M	aa.aa	07/02
International Workplace Plc	228.80	238.00	228.80	-0.61%	1.65M	aa.aa	07/02
TR Property Investment Trust Plc	334.00	336.00	332.50	+0.75%	451.58K	aa.aa	07/02
Halma	3,548.0	3,552.0	3,468.0	+0.74%	1.83M	aa.aa	07/02
JP Morgan Emerging Markets Trust	145.00	145.00	143.60	+0.83%	2.22M	aa.aa	07/02
Rightmove	447.80	449.60	438.30	+0.61%	3.35M	aa.aa	07/02
Frasers	710.50	714.50	692.00	+0.64%	102.08K	aa.aa	07/02
PZ Cussons Plc	79.60	79.60	76.80	+3.24%	774.18K	aa.aa	07/02
Keller Group	1,880.00	1,890.00	1,842.00	+2.29%	114.73K	aa.aa	07/02
Safestore Holdings Plc	801.00	804.00	791.50	+0.13%	347.41K	aa.aa	07/02
Chemring	499.50	500.00	490.00	+1.01%	899.88K	aa.aa	07/02
Essentra	103.80	103.80	100.40	+2.17%	503.04K	aa.aa	07/02
Taylor Wimpey	107.50	109.25	107.25	-1.42%	7.97M	aa.aa	07/02
Big Yellow Group	1,036.00	1,036.00	1,012.00	+0.39%	514.52K	aa.aa	07/02
RIT Capital Partners	2,190.0	2,215.0	2,190.0	0.00%	132.06K	aa.aa	07/02
Renishaw	3,725.0	3,760.0	3,615.0	+2.34%	51.07K	aa.aa	07/02
Bodycote	755.00	769.00	744.50	-0.13%	230.05K	aa.aa	07/02
Edinburgh Investment Trust	801.00	802.00	792.00	0.00%	208.54K	aa.aa	07/02
Spirax-Sarco Engineering	7,400.0	7,400.0	7,165.0	+1.58%	115.72K	aa.aa	07/02
AVI Global	259.50	260.50	256.50	0.00%	363.7K	aa.aa	07/02
Templeton Emerging Markets Trust	261.50	263.00	259.00	-0.19%	2.26M	aa.aa	07/02
Greggs	1,680.0	1,683.0	1,653.0	+0.30%	249.89K	aa.aa	07/02
Alliance Trust Plc	1,258.00	1,262.00	1,240.00	+0.32%	417.62K	aa.aa	07/02
MONY PLC	166.70	169.00	166.00	-0.66%	4.06M	aa.aa	07/02
Ashtead Group	4,936.0	4,985.0	4,838.0	+1.09%	1.08M	aa.aa	07/02
Sthree	181.60	184.40	179.60	-2.99%	234.63K	aa.aa	07/02
Marshalls	172.20	172.60	163.00	+3.36%	1.55M	aa.aa	07/02
Grainger Trust	189.60	195.20	188.60	-0.84%	2.09M	aa.aa	07/02
Unite Group	580.00	581.50	571.50	+0.87%	1.44M	aa.aa	07/02
Derwent London	1,894.0	1,950.0	1,893.0	-0.53%	324.38K	aa.aa	07/02
Murray Income Trust Plc	936.00	939.00	935.00	+0.65%	126.57K	aa.aa	07/02
Flutter Entertainment	11,280.0	11,280.0	10,745.0	+0.89%	108.06K	aa.aa	07/02
Monks Investment Trust	1,492.00	1,496.00	1,460.00	+0.27%	151.83K	aa.aa	07/02
Workspace Group	413.50	421.50	412.50	-2.13%	208.38K	aa.aa	07/02
City Of London Investment Trust	560.00	561.00	554.00	+0.54%	540.54K	aa.aa	07/02
Merchants Trust	646.00	648.00	638.00	+0.78%	279.36K	aa.aa	07/02
C&C Group	115.40	116.20	113.00	+0.17%	386.71K	aa.aa	07/02
Beazley Group	1,236.00	1,250.00	1,232.00	0.00%	4.31M	aa.aa	07/02
Temple Bar Investment Trust Plc	397.50	398.00	391.00	+0.76%	2.57M	aa.aa	07/02
Rathbones	2,190.0	2,245.0	2,165.0	0.00%	85.2K	aa.aa	07/02
JP Morgan Indian Investment Trust	977.00	979.00	971.00	-0.20%	25.23K	aa.aa	07/02
Murray International Trust	356.00	356.50	349.00	+0.85%	615.71K	aa.aa	07/02
Fidelity European	431.50	433.00	427.00	+0.58%	356.75K	aa.aa	07/02
ZIGUP	388.00	388.00	384.50	+0.39%	1.25M	aa.aa	07/02
Dominos Pizza	191.00	191.80	185.90	+2.30%	1.42M	aa.aa	07/02
Fresnillo	3,694.00	3,716.00	3,470.00	+3.88%	909.36K	aa.aa	07/02
Experian	2,499.0	2,593.0	2,499.0	-4.65%	5.8M	aa.aa	07/02
PlayTech Ltd	298.50	300.50	280.50	+4.19%	758.96K	aa.aa	07/02
Berkeley	4,176.0	4,198.0	4,158.0	-0.85%	379.44K	aa.aa	07/02
Howden join	852.50	859.00	842.00	+0.12%	2.51M	aa.aa	07/02
Paragon Banking Group	854.00	869.00	846.50	-0.06%	148.16K	aa.aa	07/02
Glencore	478.10	486.70	465.70	+0.60%	127.87M	aa.aa	07/02
IAG	438.50	438.50	418.90	+4.33%	13.93M	aa.aa	07/02
A.G Barr	669.00	678.00	664.00	-0.59%	193.69K	aa.aa	07/02
BH Macro Ltd GBP	430.0	432.0	429.5	-0.46%	3.07M	aa.aa	07/02
Blackrock World Mining Trust Plc	902.00	908.00	883.00	+0.89%	404.85K	aa.aa	07/02
Shaftesbury Capital	144.90	145.90	144.10	-0.28%	1.96M	aa.aa	07/02
Currys	144.40	148.70	143.70	-0.69%	1.16M	aa.aa	07/02
Cranswick Plc	5,320.0	5,410.0	5,200.0	+1.33%	185.85K	aa.aa	07/02
Dunelm Group	936.50	958.00	919.50	+0.70%	450.55K	aa.aa	07/02
Elementis Plc	167.20	167.20	164.00	+0.60%	359.62K	aa.aa	07/02
Fidelity China	322.00	322.00	310.50	+1.26%	767.84K	aa.aa	07/02
Fidelity Special Values	449.50	450.00	444.50	+0.33%	938.8K	aa.aa	07/02
Fidelity Emerging	1,194.00	1,206.00	1,182.00	-0.33%	191.5K	aa.aa	07/02
HICL Infrastructure	117.40	118.20	117.20	-0.17%	4.66M	aa.aa	07/02
Herald Investment Trust	2,510.00	2,520.00	2,470.00	+1.41%	150.39K	aa.aa	07/02
Impax Environmental	411.00	414.00	407.50	-0.48%	739.74K	aa.aa	07/02
International Public Partnerships	128.20	128.60	127.40	0.00%	5.18M	aa.aa	07/02
JP Morgan American Invest Trust	1,118.00	1,122.00	1,100.00	+0.54%	223.99K	aa.aa	07/02
JD Sports Fashion	81.32	81.70	79.18	+1.09%	12.25M	aa.aa	07/02
JP Morgan EUR Smaller Companies	625.00	630.00	625.00	+0.64%	22.05K	aa.aa	07/02
Jupiter Fund Management	190.00	192.60	185.20	+1.06%	3.33M	aa.aa	07/02
Lancashire Holdings	644.00	646.00	631.00	+1.58%	365.13K	aa.aa	07/02
Londonmetric	200.00	200.60	198.30	+0.20%	4.53M	aa.aa	07/02
Law Debenture Corp	1,158.00	1,164.00	1,142.00	+0.70%	126.31K	aa.aa	07/02
Mercantile Investment Trust	266.00	266.00	261.50	+0.76%	1.06M	aa.aa	07/02
Polar Capital Tech	486.00	486.00	473.00	+1.25%	2.17M	aa.aa	07/02
Phoenix	748.50	754.50	745.50	-0.13%	1.23M	aa.aa	07/02
Schroder Asiapacific Fund Plc	704.00	704.00	697.00	+1.29%	95.45K	aa.aa	07/02
Blackrock Smaller Companies Trust	1,376.00	1,376.00	1,362.00	+0.29%	77.97K	aa.aa	07/02
Henderson Small Co Invest. Trust	912.00	915.00	905.00	+0.44%	101K	aa.aa	07/02
Senior Plc	243.50	244.50	238.50	+1.04%	2.19M	aa.aa	07/02
Smurfit Westrock	3,250.0	3,254.0	3,160.0	+2.85%	237.63K	aa.aa	07/02
Telecom Plus Plc	1,344.00	1,354.00	1,324.00	0.00%	568.9K	aa.aa	07/02
Throgmorton Trust Plc	658.00	660.00	648.00	+0.61%	127.64K	aa.aa	07/02
Oxford Instruments	2,450.00	2,460.00	2,365.00	+1.66%	113.47K	aa.aa	07/02
Personal Assets Trust	546.0	547.0	542.0	0.00%	340.49K	aa.aa	07/02
Morgan Advanced	236.50	239.50	229.50	+1.07%	250.18K	aa.aa	07/02
Dcc Plc	4,888.0	4,914.0	4,828.0	-0.53%	305.85K	aa.aa	07/02
Shell	2,774.5	2,792.5	2,741.5	+0.18%	8.06M	aa.aa	07/02
Close Brothers	518.50	520.50	498.80	+2.07%	249.49K	aa.aa	07/02
Vinacapital Vietnam Opportunity	456.50	458.50	456.00	-0.11%	310.52K	aa.aa	07/02
Sirius Real Estate	99.30	99.30	95.90	+1.69%	1.13M	aa.aa	07/02
NASCIT	356.0	361.0	356.0	-0.56%	36.11K	aa.aa	07/02
Pantheon Internat Participations	364.0	365.0	362.5	+0.14%	333.93K	aa.aa	07/02
Patria Private Equity Trust	613.00	613.00	600.00	-0.65%	189.66K	aa.aa	07/02
JPM Global Growth	576.00	577.00	565.00	+0.88%	1.78M	aa.aa	07/02
Edinburgh Worldwide Inv Trust Plc	228.00	230.00	227.00	-0.22%	613.52K	aa.aa	07/02
Schroder Oriental Income Fund Ltd	367.00	368.00	364.00	+0.96%	180.36K	aa.aa	07/02
Global Smaller Companies Trust	185.80	186.00	183.00	+1.31%	601.58K	aa.aa	07/02
JPMorgan Japanese Inv. Trust Plc	764.00	766.00	750.00	+2.69%	181.03K	aa.aa	07/02
Blackrock Greater Euro Inv Trust	585.00	585.00	582.00	+0.52%	126.32K	aa.aa	07/02
European Opportunities	880.00	881.00	872.00	-0.68%	84.35K	aa.aa	07/02
Baillie Gifford Japan Trust Plc	909.00	909.00	887.00	+2.02%	478.43K	aa.aa	07/02
Finsbury Growth & Income Trust	737.00	743.00	732.00	-1.47%	1.06M	aa.aa	07/02
Gcp Infrastructure Investments	76.30	76.80	76.30	0.00%	2.04M	aa.aa	07/02
ICG Enterprise	1,490.00	1,494.00	1,484.00	+0.13%	83.64K	aa.aa	07/02
Primary Health Properties Plc	102.90	104.30	102.90	-0.77%	7.99M	aa.aa	07/02
Scottish American Inv Co Plc	522.00	525.00	518.00	0.00%	209.59K	aa.aa	07/02
TR European Growth Trust Plc	223.00	223.50	221.50	+0.45%	532.82K	aa.aa	07/02
Lion Finance	9,995.00	10,000.00	9,735.00	+1.68%	34.13K	aa.aa	07/02
Capital Gearing Trust Plc	4,975.0	4,985.0	4,945.0	+0.30%	47.18K	aa.aa	07/02
Hill & Smith Holdings Plc	2,295.00	2,310.00	2,170.00	+2.68%	78.03K	aa.aa	07/02
Pacific Horizon Inv Trust	885.00	886.00	874.00	+0.57%	88.09K	aa.aa	07/02
Allianz Tech	522.00	522.00	504.00	+1.75%	998.13K	aa.aa	07/02
Breedon Group	347.40	355.20	336.40	+2.60%	528.85K	aa.aa	07/02
Hilton Food Group Plc	510.00	510.00	501.00	+0.39%	325.39K	aa.aa	07/02
HgCapital	427.50	431.00	415.50	+5.95%	7.15M	aa.aa	07/02
Ruffer Investment Co	302.50	305.00	301.00	+0.33%	748.59K	aa.aa	07/02
4Imprint Group Plc	3,890.0	3,960.0	3,870.0	-2.02%	39.44K	aa.aa	07/02
Brunner Inv Trust	1,476.00	1,476.00	1,454.00	+0.41%	64.05K	aa.aa	07/02
Entain	610.80	615.00	595.20	-0.97%	2.31M	aa.aa	07/02
Clarkson Plc	4,160.0	4,190.0	4,130.0	-0.83%	46.67K	aa.aa	07/02
IP Group Plc	57.70	58.50	57.70	-0.52%	1.51M	aa.aa	07/02
Thor Mining	0.57	0.70	0.57	-14.81%	2.5M	aa.aa	07/02
Worldwide Healthcare Trust	355.5	359.0	355.0	-1.25%	788.11K	aa.aa	07/02
Diploma Plc	5,410.00	5,410.00	5,290.00	+0.09%	230.63K	aa.aa	07/02
ME Group International	136.60	140.00	136.60	-1.59%	265.14K	aa.aa	07/02
Syncona	99.40	100.00	99.40	0.00%	335.48K	aa.aa	07/02
NB Private Equity Partners Ltd	1,506.00	1,530.00	1,506.00	-0.13%	39.97K	aa.aa	07/02
Plus500	4,516.00	4,600.00	4,398.00	+1.85%	112K	aa.aa	07/02
Coca Cola HBC AG	4,262.0	4,320.0	4,238.0	+0.09%	454.28K	aa.aa	07/02
Crest Nicholson	153.70	159.70	151.50	-4.30%	512.66K	aa.aa	07/02
Just Group	216.50	217.00	216.00	0.00%	1.06M	aa.aa	07/02
Discoverie	615.00	621.00	606.00	0.00%	354.37K	aa.aa	07/02
Foresight Solar Fund	61.60	62.40	60.20	+1.82%	1.26M	aa.aa	07/02
Renewables	70.20	71.00	69.50	+0.86%	5.91M	aa.aa	07/02
Greencoat	98.10	98.80	97.55	+0.31%	4.96M	aa.aa	07/02
Grafton	956.40	966.90	935.00	+1.74%	274.61K	aa.aa	07/02
TwentyFour Income	113.60	113.60	112.80	+0.35%	3.51M	aa.aa	07/02
Games Workshop	17,010.0	17,010.0	16,680.0	+0.77%	79.1K	aa.aa	07/02
BSIF	75.00	75.00	74.00	+1.35%	1.79M	aa.aa	07/02
Pets at Home Group PLC	215.60	217.00	212.80	-0.46%	381.67K	aa.aa	07/02
Ao World	102.80	108.00	102.80	-0.39%	363.24K	aa.aa	07/02
Foresight Environmental Infra	71.60	72.30	70.90	-0.28%	1.92M	aa.aa	07/02
Genuit Group	356.00	360.00	345.00	+0.42%	488.87K	aa.aa	07/02
SSP	186.40	187.00	182.30	+0.32%	4.41M	aa.aa	07/02
Spire Healthcare	204.00	204.50	200.50	+0.99%	660.31K	aa.aa	07/02
Tritax Big Box	163.10	163.10	160.90	+0.68%	5.26M	aa.aa	07/02
Volution Group	676.00	676.00	654.00	+2.58%	278.03K	aa.aa	07/02
OSB Group	603.00	615.50	598.50	+0.08%	968.7K	aa.aa	07/02
NextEnergy Solar	53.40	54.00	52.10	+1.52%	3.17M	aa.aa	07/02
Sequoia Economic Infrastructure	80.10	80.30	79.90	+0.25%	2.56M	aa.aa	07/02
Wizz Air Holdings PLC	1,404.0	1,412.0	1,372.0	-0.35%	616.5K	aa.aa	07/02
Coats	87.20	88.90	85.60	+0.23%	1.56M	aa.aa	07/02
Auto Trader Group Plc	485.80	489.40	473.90	+0.21%	6.13M	aa.aa	07/02
B&M European Value Retail SA	174.00	175.45	169.05	-1.08%	6.84M	aa.aa	07/02
Future	469.00	479.00	454.40	-3.02%	927.07K	aa.aa	07/02
PPHE Hotel Group Ltd	1,972.00	1,972.00	1,900.00	+1.86%	15.85K	aa.aa	07/02
Target Healthcare REIT Ltd	105.00	106.40	105.00	-1.32%	860.06K	aa.aa	07/02
PureTech Health PLC	126.60	128.20	124.60	-1.25%	687.27K	aa.aa	07/02
Kainos Group PLC	770.00	800.00	739.50	-0.26%	694.16K	aa.aa	07/02
Ibstock PLC	132.80	134.40	127.20	+2.47%	1.08M	aa.aa	07/02
Softcat PLC	1,167.00	1,210.00	1,163.00	-3.63%	1.27M	aa.aa	07/02
CMC Markets	317.00	320.00	314.00	-0.63%	168.14K	aa.aa	07/02
Vietnam Enterprise	808.00	809.00	797.00	+0.62%	176.53K	aa.aa	07/02
TBC Bank Group	4,265.00	4,280.00	4,185.00	+0.95%	43.9K	aa.aa	07/02
Hollywood Bowl	261.00	261.50	256.00	+0.19%	1.07M	aa.aa	07/02
RHI Magnesita	2,910.0	2,930.0	2,835.0	+0.87%	16.53K	aa.aa	07/02
ConvaTec Group	225.60	227.40	221.80	-0.70%	6.12M	aa.aa	07/02
Bellevue Healthcare Trust	139.00	141.00	138.60	-1.70%	743.89K	aa.aa	07/02
XPS Pensions	342.00	344.00	336.50	-0.87%	733.85K	aa.aa	07/02
Pershing Square	4,502.00	4,532.00	4,472.00	-0.88%	92.74K	aa.aa	07/02
Alfa Financial	196.20	199.00	193.60	-1.60%	539.67K	aa.aa	07/02
Supermarket Income	83.60	84.30	83.20	-0.95%	2.68M	aa.aa	07/02
IntegraFin	347.00	348.00	344.00	-0.14%	692.84K	aa.aa	07/02
JTC PLC	1,292.00	1,294.00	1,292.00	0.00%	412.49K	aa.aa	07/02
Energean	858.00	858.00	833.50	+0.70%	358.5K	aa.aa	07/02
Quilter	189.00	190.90	184.00	+0.27%	1.7M	aa.aa	07/02
Aston Martin Lagonda	60.45	62.00	58.75	+0.25%	775.22K	aa.aa	07/02
Smithson Invest	1,456.00	1,506.00	1,446.00	-2.22%	618.45K	aa.aa	07/02
AJ Bell	456.20	460.40	454.60	-0.18%	571.62K	aa.aa	07/02
HarbourVest Global	41.85	41.85	41.85	+1.33%	0	aa.aa	07/02
Sdcl Energy Efficiency	49.90	50.20	49.20	+1.42%	735.08K	aa.aa	07/02
Watches Of Switzerland Group	485.60	491.60	480.00	-0.94%	386.42K	aa.aa	07/02
Trainline	206.20	206.20	197.40	+3.00%	995.89K	aa.aa	07/02
M&G	309.30	312.20	306.70	+0.72%	6.65M	aa.aa	07/02
Helios Towers	182.20	183.00	179.80	+0.44%	1.05M	aa.aa	07/02
Ninety One	238.00	241.20	230.40	-0.83%	309.36K	aa.aa	07/02
Airtel Africa	327.60	331.00	318.60	+2.31%	3.68M	aa.aa	07/02
Bytes Technology	296.40	303.60	295.00	-3.70%	1.49M	aa.aa	07/02
Dr. Martens	67.35	67.55	64.80	+0.07%	2.35M	aa.aa	07/02
Moonpig Group	206.50	218.00	205.00	-0.96%	848.08K	aa.aa	07/02
Auction Technology Group	291.50	292.50	284.50	+1.57%	488.86K	aa.aa	07/02
Trustpilot Group	155.80	158.70	152.60	-1.70%	3.08M	aa.aa	07/02
Baltic Classifieds Group	188.40	190.00	185.80	-1.46%	988.82K	aa.aa	07/02
Endeavour Mining	4,174.00	4,202.00	3,960.00	+2.05%	470.59K	aa.aa	07/02
Bridgepoint Group	259.60	261.00	254.00	+0.39%	883.19K	aa.aa	07/02
WAG Payment Solutions	124.50	126.00	120.50	-0.40%	129.04K	aa.aa	07/02
HALEON	398.10	401.90	394.20	-0.30%	8.15M	aa.aa	07/02
Ithaca Energy	184.40	190.80	178.20	+1.77%	1.27M	aa.aa	07/02
Raspberry Pi Holdings	271.00	271.00	260.00	+2.11%	225.47K	aa.aa	07/02

코스피지수

5,089.14

-74.43

-1.44%

코스피200 선물 (F) (F)

748.60

-10.85

-1.43%

US 500

6,924.30

+126.2

+1.86%

US Tech 100

25,004.60

+455.9

+1.86%

DAX

24,721.46

+230.40

+0.94%

닛케이

54,253.68

+435.64

+0.81%

미국 달러 지수

97.51

-0.190

-0.19%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼표시멘트	19,650	+6.56%	59.37M
한화솔루션	42,000	+15.38%	53.06M
삼성전자	158,600	-0.44%	36.25M
SK하이닉스	839,000	-0.36%	5.57M
KB금융	149,300	+7.03%	3.82M
현대차	467,500	-4.30%	2.02M
SK스퀘어	514,000	-3.75%	1.16M

종목명	종가	변동 %	거래량
유틸렉스	959	+29.95%	9.75M
코데즈컴바인	3,970	+29.95%	31.56M
스피어	37,350	+29.91%	6.03M
삼양옵틱스	2,545	+29.91%	75.07M
웰킵스하이텍	787	+29.87%	1.28M
케이엠제약	666	+29.82%	3.80M
플루토스	332	+29.69%	13.25M

종목명	종가	변동 %	거래량
나라소프트	2.00	-33.33%	1.32M
코이즈	4,460	-29.87%	2.28M
골드앤에스	686	-18.14%	3.57M
씨엔플러스	325	-17.93%	10.89M
비엘팜텍	5,000	-17.49%	33.23M
인콘	470	-16.96%	30.54M
유디엠텍	1,153.00	-15.84%	8.65M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	158,600	-0.44%	36.25M
SK하이닉스	839,000	-0.36%	5.57M
한화솔루션	42,000	+15.38%	53.06M
현대차	467,500	-4.30%	2.02M
두산에너빌리티	89,000	-1.77%	5.83M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaa	59,000	+58.18%	93,326
A Aaaaaaaaa Aaaaaa	59,000	+58.18%	93,326
Aa Aaaaaaaaa Aaaaaa	71,400	+57.57%	112,505
Aaaaaaa Aaaaaa	71,400	+57.57%	112,505
A Aaaaa Aa Aaa Aaa	395,500	+54.07%	609,347
Aaa A Aaa	395,500	+54.07%	609,347
Aaaaaaaaaaaa	98,000	+52.32%	149,274

종목명	종가	상승 여력	적정가치
Aaaaaa	59,000	+58.18%	93,326
A Aaaaaaaaa Aaaaaa	59,000	+58.18%	93,326
Aa Aaaaaaaaa Aaaaaa	71,400	+57.57%	112,505
Aaaaaaa Aaaaaa	71,400	+57.57%	112,505
A Aaaaa Aa Aaa Aaa	395,500	+54.07%	609,347
Aaa A Aaa	395,500	+54.07%	609,347
Aaaaaaaaaaaa	98,000	+52.32%	149,274

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+564.5%

코스피지수

+149.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1099.2%

S&P 500

+386.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+2991.9%

S&P 500

+386.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+462.8%

코스피지수

+149.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+814.6%

다우존스

+282.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1300.3%

S&P 500 Pure Value

+225.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+814.2%

S&P Midcap 400

+251.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+458.6%

S&P 500 Pure Value

+163.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+571.9%

S&P/BMV IPC

+64.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+997.4%

브라질 보베스파

+265.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+893.2%

FTSE Italia All Share

+141.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+458.6%

DAX

+152.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+619.9%

사우디아라비아 Tadawul

+33.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+407.7%

S&P/BMV IPC

+64.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1495.1%

캐나다 S&P/TSX

+121.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

FTSE 350 (FTLC)

FTSE 350 구성 종목

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

보다폰

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

아스트라제네카

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I 그룹

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

인터스텍

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

세르코

3i Infrastructure

맨그룹

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

테이트 앤 라일

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

유니레버

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins