FTSE 350 (FTLC)

런던

통화 GBP

5,848.23

-1.92(-0.03%)

닫음·31/10

금일 변동

5,842.68

5,876.22

52주 변동폭

5,129.21

5,969.24

FTSE 350 구성 종목

FTSE 350 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
British American Tobacco	4,592.0	4,644.0	4,571.0	+1.68%	2.8M	aa.aa	31/10
HSBC	1,277.00	1,292.00	1,269.00	-1.21%	16.84M	aa.aa	31/10
Barclays	415.05	430.90	414.40	-3.95%	32.56M	aa.aa	31/10
InterContinental	167.3	169.9	167.3	-0.18%	290.47K	aa.aa	31/10
BP	627.40	635.40	617.10	+0.50%	28.16M	aa.aa	31/10
Next	15,355.0	15,490.0	15,310.0	0.00%	161.82K	aa.aa	31/10
Lloyds Banking	93.50	98.32	93.50	-5.23%	298.61M	aa.aa	31/10
EasyJet	679.00	681.00	679.00	-0.29%	3.59M	aa.aa	31/10
Marks & Spencer	412.00	413.60	407.50	+1.98%	5.63M	aa.aa	31/10
Genus	2,304.0	2,328.0	2,284.0	+0.79%	156.69K	aa.aa	31/10
NatWest Group	579.60	630.60	575.60	-8.75%	38.77M	aa.aa	31/10
Prudential	921.20	937.20	914.40	+1.90%	14.96M	aa.aa	31/10
Premier Foods	203.20	203.20	200.40	+1.91%	1.01M	aa.aa	31/10
보다폰	119.100	119.200	116.750	+2.01%	42.83M	aa.aa	31/10
Bankers Investment Trust	147.40	149.40	146.80	-2.51%	1.47M	aa.aa	31/10
Morgan Sindall	3,980.00	4,040.00	3,970.00	-2.26%	46.65K	aa.aa	31/10
Hochschild Mining	430.80	436.00	423.00	-3.54%	3.95M	aa.aa	31/10
아스트라제네카	13,960.0	14,002.0	13,308.0	+6.96%	4.46M	aa.aa	31/10
Bellway	2,192.0	2,214.0	2,168.0	+1.29%	502.12K	aa.aa	31/10
Legal General	303.80	305.60	302.10	-0.36%	16.27M	aa.aa	31/10
Imperial Brands	2,938.00	2,971.00	2,934.00	+1.17%	1.82M	aa.aa	31/10
Reckitt Benckiser	5,408.0	5,450.0	5,338.0	+2.39%	1.28M	aa.aa	31/10
Kingfisher	351.80	355.90	350.60	+0.72%	4.67M	aa.aa	31/10
Relx	2,992.00	3,038.00	2,940.00	+2.64%	3.53M	aa.aa	31/10
Centrica	152.70	157.95	152.50	-1.93%	11.74M	aa.aa	31/10
3I 그룹	2,448.00	2,485.00	2,417.00	+0.66%	1.58M	aa.aa	31/10
WPP	405.60	420.00	404.50	+0.17%	6.98M	aa.aa	31/10
Victrex	903.0	911.0	888.0	-0.77%	94.28K	aa.aa	31/10
Tesco	540.00	543.20	535.80	+1.69%	7.61M	aa.aa	31/10
Aberdeen	221.00	226.40	220.40	-1.52%	2.14M	aa.aa	31/10
Diageo	1,757.0	1,757.0	1,722.5	+3.26%	4.18M	aa.aa	31/10
Balfour Beatty	857.00	858.50	849.50	-0.92%	1.15M	aa.aa	31/10
Hikma Pharma	1,731.00	1,750.00	1,704.00	+0.41%	249.69K	aa.aa	31/10
F&C Invest	335.20	338.60	335.20	-2.05%	2.23M	aa.aa	31/10
인터스텍	605.50	618.00	604.50	-1.94%	782.55K	aa.aa	31/10
Rio Tinto PLC	6,094.0	6,213.0	6,073.0	-1.80%	3.63M	aa.aa	31/10
Johnson Matthey	2,388.0	2,428.0	2,374.0	-2.05%	342.85K	aa.aa	31/10
Anglo American	3,704.0	3,795.0	3,704.0	-4.17%	9.27M	aa.aa	31/10
Bunzl	2,864.0	2,882.0	2,860.0	+0.49%	912.02K	aa.aa	31/10
Burberry Group	1,053.0	1,059.0	1,040.0	+1.59%	1.35M	aa.aa	31/10
GSK plc	1,855.00	1,877.00	1,830.50	+2.26%	13.55M	aa.aa	31/10
Barratt Redrow	323.40	326.60	319.80	+1.16%	6.48M	aa.aa	31/10
Aviva	733.80	735.80	729.80	+0.41%	5.31M	aa.aa	31/10
Sage	1,163.50	1,180.00	1,162.50	+0.95%	2.17M	aa.aa	31/10
WH Smith	427.2	438.2	426.4	-1.25%	765.56K	aa.aa	31/10
Pearson	1,300.00	1,333.00	1,296.50	-0.42%	1.13M	aa.aa	31/10
Hammerson	352.80	355.00	351.00	-0.40%	681.48K	aa.aa	31/10
Associated British Foods	1,922.5	1,929.5	1,895.0	+2.04%	750.26K	aa.aa	31/10
London Stock Exchange	9,498.0	9,620.0	9,458.0	+0.57%	1.27M	aa.aa	31/10
J D Wetherspoon	1,062.00	1,074.00	1,051.00	+1.14%	239.08K	aa.aa	31/10
BAE Systems	2,070.00	2,094.00	2,050.00	0.00%	5.95M	aa.aa	31/10
Antofagasta	3,126.00	3,185.00	3,077.00	-4.52%	1.4M	aa.aa	31/10
세르코	288.20	292.40	286.80	-0.89%	6.1M	aa.aa	31/10
3i Infrastructure	391.50	396.00	389.50	-0.38%	858.37K	aa.aa	31/10
맨그룹	333.20	341.40	331.80	-0.95%	1.8M	aa.aa	31/10
TP ICAP	320.60	325.80	316.60	-1.29%	1.52M	aa.aa	31/10
Rolls-Royce Holdings	1,239.40	1,256.80	1,220.00	-3.17%	15.12M	aa.aa	31/10
Whitbread	2,739.0	2,782.0	2,739.0	-0.29%	506.47K	aa.aa	31/10
Pennon	347.40	351.20	344.60	-0.69%	2.02M	aa.aa	31/10
테이트 앤 라일	563.00	566.00	563.00	-0.18%	328.53K	aa.aa	31/10
Vistry Group	260.80	266.20	259.00	+1.56%	1.09M	aa.aa	31/10
Persimmon	1,245.5	1,257.5	1,239.5	+0.52%	1.02M	aa.aa	31/10
Qinetiq	540.50	540.50	533.50	+0.37%	1.67M	aa.aa	31/10
Admiral Group	3,874.0	3,904.0	3,844.0	+1.41%	472.76K	aa.aa	31/10
United Utilities	1,534.00	1,541.00	1,525.00	+0.72%	1.22M	aa.aa	31/10
유니레버	4,870.5	4,908.0	4,833.5	+2.07%	4.32M	aa.aa	31/10
Great Portland Estates	341.00	345.60	334.00	+1.13%	778.86K	aa.aa	31/10
SSE	2,627.00	2,652.00	2,623.00	-0.76%	1.78M	aa.aa	31/10
Standard Chartered	2,055.00	2,113.00	2,049.00	-2.51%	3.38M	aa.aa	31/10
Michael Page	213.80	218.80	211.40	-0.19%	675.1K	aa.aa	31/10
British Land Company	425.00	426.80	420.20	+0.76%	7.97M	aa.aa	31/10
Informa	825.80	831.60	818.00	-0.46%	6.16M	aa.aa	31/10
Weir Group	2,556.00	2,614.00	2,550.00	-3.03%	1.38M	aa.aa	31/10
Ashmore	224.40	228.00	221.80	-0.36%	3.5M	aa.aa	31/10
Severn Trent	3,306.0	3,314.0	3,272.0	+0.92%	444.87K	aa.aa	31/10
Travis Perkins	618.00	620.00	593.00	+2.06%	476.8K	aa.aa	31/10
Vesuvius PLC	470.60	477.60	469.00	-0.72%	378.93K	aa.aa	31/10
Smiths Group	2,697.00	2,727.00	2,691.00	-1.57%	704.53K	aa.aa	31/10
IG Group Holdings	938.00	977.50	938.00	-3.20%	1.02M	aa.aa	31/10
Drax Group	808.00	822.00	805.00	-1.82%	566.27K	aa.aa	31/10
Babcock International	1,024.00	1,030.50	1,007.00	-0.24%	2.73M	aa.aa	31/10
Melrose Industries	470.30	473.00	462.40	-0.99%	3.04M	aa.aa	31/10
Smith & Nephew	1,107.50	1,118.50	1,088.00	-1.20%	4.3M	aa.aa	31/10
Intertek	5,930.0	5,930.0	5,920.0	+0.08%	153.49K	aa.aa	31/10
Mitchells Butlers	322.00	324.00	317.50	+1.42%	1.57M	aa.aa	31/10
Mitie Group	209.00	210.80	209.00	-0.76%	1.51M	aa.aa	31/10
Mondi	759.80	767.20	750.00	-0.76%	1.12M	aa.aa	31/10
Rotork	494.00	494.00	492.40	+0.24%	1.25M	aa.aa	31/10
J Sainsbury	345.40	345.40	340.50	+2.13%	9.65M	aa.aa	31/10
FirstGroup	216.80	219.40	216.60	0.00%	742.32K	aa.aa	31/10
Croda Intl	3,644.0	3,671.0	3,616.0	+0.86%	455.33K	aa.aa	31/10
National Grid	1,254.50	1,261.50	1,249.00	0.00%	5.75M	aa.aa	31/10
IMI PLC	2,878.00	2,912.00	2,870.00	-1.57%	479.68K	aa.aa	31/10
Kier Group	308.20	312.20	307.40	-1.66%	442.23K	aa.aa	31/10
Harbour Energy	308.00	311.20	306.00	+0.46%	3.52M	aa.aa	31/10
BT Group	227.30	229.00	221.50	+6.71%	23.63M	aa.aa	31/10
Inchcape	630.00	639.50	628.50	-1.18%	1.12M	aa.aa	31/10
Hunting	377.50	399.00	372.00	-2.20%	470.75K	aa.aa	31/10
Segro	912.20	916.20	905.20	+0.31%	2.36M	aa.aa	31/10
ITV	64.65	65.55	64.05	-0.31%	6.23M	aa.aa	31/10
Rentokil Initial	350.10	353.20	349.60	+0.89%	7.51M	aa.aa	31/10
Compass	33.71	33.91	33.55	+0.39%	2.25M	aa.aa	31/10
Hays	59.75	60.55	59.00	+1.70%	2.1M	aa.aa	31/10
ICG PLC	1,855.00	1,863.00	1,845.00	+0.22%	1.19M	aa.aa	31/10
Hiscox	1,879.00	1,881.00	1,853.00	+1.46%	535.26K	aa.aa	31/10
Aberforth Smaller Companies Trust	1,880.00	1,902.00	1,876.00	-1.36%	83.45K	aa.aa	31/10
Savills	1,094.00	1,100.00	1,080.00	+1.11%	512.97K	aa.aa	31/10
Land Securities	667.00	668.50	659.50	+1.06%	2.87M	aa.aa	31/10
Computacenter	4,938.00	5,220.00	4,898.00	-6.03%	205.32K	aa.aa	31/10
Caledonia Invest	376.5	381.5	373.5	-0.26%	218.4K	aa.aa	31/10
Scottish Mortgage Investment Trust	1,495.00	1,520.00	1,492.50	-3.30%	1.91M	aa.aa	31/10
International Workplace Plc	190.20	193.50	189.50	-0.68%	1.94M	aa.aa	31/10
TR Property Investment Trust Plc	281.00	282.50	281.00	-0.35%	384.3K	aa.aa	31/10
Halma	3,448.0	3,466.0	3,416.0	-1.49%	1.19M	aa.aa	31/10
JP Morgan Emerging Markets Trust	151.60	155.40	151.60	-3.19%	1.13M	aa.aa	31/10
Rightmove	519.60	527.00	517.20	+1.48%	2.7M	aa.aa	31/10
Frasers	900.50	906.00	887.50	+1.41%	1.1M	aa.aa	31/10
PZ Cussons Plc	95.20	95.20	94.10	+0.21%	608.62K	aa.aa	31/10
Keller Group	3,184.00	3,184.00	3,100.00	+1.08%	289.12K	aa.aa	31/10
Safestore Holdings Plc	552.00	563.50	545.50	0.00%	292.87K	aa.aa	31/10
Chemring	566.50	568.00	529.50	-0.44%	733.79K	aa.aa	31/10
Essentra	113.40	115.20	112.80	-0.70%	543.98K	aa.aa	31/10
Taylor Wimpey	80.12	81.02	79.72	+0.55%	10M	aa.aa	31/10
Big Yellow Group	939.00	947.50	925.00	+1.51%	825.83K	aa.aa	31/10
RIT Capital Partners	2,420.0	2,440.0	2,405.0	-0.82%	170.66K	aa.aa	31/10
Renishaw	5,330.0	5,420.0	5,280.0	-3.18%	68.88K	aa.aa	31/10
Bodycote	915.50	916.00	910.50	-0.05%	376.75K	aa.aa	31/10
Edinburgh Investment Trust	860.00	862.00	856.00	-0.12%	210.35K	aa.aa	31/10
Spirax-Sarco Engineering	7,475.0	7,570.0	7,475.0	-0.86%	205.77K	aa.aa	31/10
AVI Global	248.50	251.00	248.00	-0.80%	592.66K	aa.aa	31/10
Templeton Emerging Markets Trust	297.50	305.00	297.50	-3.25%	2.42M	aa.aa	31/10
Greggs	2,302.0	2,312.0	2,254.0	+1.14%	598.67K	aa.aa	31/10
Alliance Witan	1,350.00	1,370.00	1,346.00	-1.32%	646.45K	aa.aa	31/10
MONY PLC	201.80	203.60	200.00	+0.60%	981.45K	aa.aa	31/10
Sthree	303.50	318.00	302.00	-0.82%	201.38K	aa.aa	31/10
Marshalls	174.20	179.60	173.80	-1.86%	499.76K	aa.aa	31/10
Grainger Trust	181.00	185.00	180.00	-0.17%	3.95M	aa.aa	31/10
Unite Group	476.40	477.60	472.20	+0.63%	933.87K	aa.aa	31/10
Derwent London	1,905.0	1,905.0	1,893.0	+0.42%	166.2K	aa.aa	31/10
Murray Income Trust Plc	989.00	996.00	988.00	-0.50%	123.45K	aa.aa	31/10
Monks Investment Trust	1,572.00	1,586.00	1,566.00	-1.63%	538.56K	aa.aa	31/10
Workspace Group	345.00	346.20	341.20	+0.58%	215.51K	aa.aa	31/10
City Of London Investment Trust	584.00	589.00	584.00	-0.68%	666.45K	aa.aa	31/10
Merchants Trust	668.00	673.00	668.00	-0.74%	179.89K	aa.aa	31/10
C&C Group	103.20	104.80	102.80	+0.58%	474.48K	aa.aa	31/10
Temple Bar Investment Trust Plc	429.50	434.00	429.00	-0.81%	766.42K	aa.aa	31/10
Rathbones	1,732.0	1,754.0	1,694.0	-0.35%	172.64K	aa.aa	31/10
JP Morgan Indian Investment Trust	847.00	847.00	840.00	0.00%	30.94K	aa.aa	31/10
Murray International Trust	367.50	368.00	365.50	-0.14%	620.48K	aa.aa	31/10
Fidelity European	411.50	415.00	410.50	-1.56%	1.87M	aa.aa	31/10
ZIGUP	461.00	465.00	456.50	-0.22%	226.91K	aa.aa	31/10
Dominos Pizza	227.20	229.60	224.80	0.00%	906.8K	aa.aa	31/10
Fresnillo	2,235.00	2,302.00	2,219.00	-5.18%	1.23M	aa.aa	31/10
Experian	2,987.0	3,033.0	2,966.0	+1.95%	1.21M	aa.aa	31/10
PlayTech Ltd	356.20	366.80	353.00	+0.28%	259.6K	aa.aa	31/10
Berkeley	3,480.0	3,506.0	3,464.0	+1.10%	152.03K	aa.aa	31/10
Howden join	803.50	815.50	803.00	-0.25%	1.03M	aa.aa	31/10
Paragon Banking Group	719.00	745.50	719.00	-3.49%	248.02K	aa.aa	31/10
Glencore	519.50	529.50	517.10	-2.68%	27.11M	aa.aa	31/10
IAG	402.60	410.20	402.60	-1.83%	7.04M	aa.aa	31/10
A.G Barr	581.00	584.00	570.00	+0.69%	167.23K	aa.aa	31/10
BH Macro Ltd GBP	418.0	420.0	418.0	-0.12%	181.15K	aa.aa	31/10
Blackrock World Mining Trust Plc	845.00	871.00	843.00	-3.43%	499.43K	aa.aa	31/10
Shaftesbury Capital	146.00	146.60	142.70	+0.14%	1.66M	aa.aa	31/10
Currys	143.80	146.40	143.20	-1.84%	1.46M	aa.aa	31/10
Cranswick Plc	5,360.0	5,370.0	5,150.0	+1.32%	94.21K	aa.aa	31/10
Dunelm Group	867.00	888.00	867.00	-0.23%	266.69K	aa.aa	31/10
Elementis Plc	187.20	189.80	182.20	-1.27%	642.08K	aa.aa	31/10
Fidelity China	222.50	228.00	220.50	-0.89%	646.72K	aa.aa	31/10
Fidelity Special Values	463.50	469.00	463.50	-1.17%	200.02K	aa.aa	31/10
Fidelity Emerging	1,266.00	1,300.00	1,264.00	-4.67%	204.8K	aa.aa	31/10
HICL Infrastructure	134.20	135.00	133.80	-0.59%	1.69M	aa.aa	31/10
Herald Investment Trust	2,755.00	2,810.00	2,745.00	-2.65%	57.9K	aa.aa	31/10
Impax Environmental	430.00	432.50	429.00	-1.04%	51.3K	aa.aa	31/10
International Public Partnerships	138.60	140.20	138.60	-0.72%	1.93M	aa.aa	31/10
JP Morgan American Invest Trust	1,212.00	1,220.00	1,208.00	-1.62%	236.27K	aa.aa	31/10
JD Sports Fashion	91.94	94.86	91.56	-1.48%	15.33M	aa.aa	31/10
JP Morgan EUR Smaller Companies	604.00	606.00	603.00	-0.82%	140.16K	aa.aa	31/10
Jupiter Fund Management	174.00	175.80	173.60	-1.47%	1.78M	aa.aa	31/10
Lancashire Holdings	686.50	694.00	667.50	+0.37%	366.25K	aa.aa	31/10
Londonmetric	184.40	185.70	183.70	+0.16%	4.23M	aa.aa	31/10
Law Debenture Corp	1,172.00	1,182.00	1,170.00	-1.01%	147.06K	aa.aa	31/10
Mercantile Investment Trust	276.50	279.50	275.50	-1.43%	1.34M	aa.aa	31/10
Polar Capital Tech	592.50	611.50	592.50	-5.95%	3.45M	aa.aa	31/10
Standard Life	925.50	930.50	920.50	-0.16%	1.97M	aa.aa	31/10
Schroder Asiapacific Fund Plc	754.00	760.00	751.00	-2.58%	149.19K	aa.aa	31/10
Blackrock Smaller Companies Trust	272.50	275.00	270.00	-0.55%	440.75K	aa.aa	31/10
Henderson Small Co Invest. Trust	974.00	983.00	973.00	-1.32%	26.73K	aa.aa	31/10
Telecom Plus Plc	901.00	906.00	896.00	+0.33%	148.93K	aa.aa	31/10
Oxford Instruments	2,574.00	2,816.00	2,572.00	-4.45%	103.88K	aa.aa	31/10
Personal Assets Trust	551.0	554.0	550.0	-0.36%	199.04K	aa.aa	31/10
Morgan Advanced	261.00	267.00	259.00	-1.51%	1.3M	aa.aa	31/10
Dcc Plc	6,445.0	6,460.0	6,445.0	0.00%	124.82K	aa.aa	31/10
Shell	4,036.5	4,074.5	4,028.5	-0.04%	8.15M	aa.aa	31/10
Close Brothers	378.80	395.00	377.80	-4.44%	1.04M	aa.aa	31/10
Vinacapital Vietnam Opportunity	429.50	432.50	423.00	-0.12%	82.39K	aa.aa	31/10
Sirius Real Estate	98.20	99.00	97.55	-0.10%	1.5M	aa.aa	31/10
NASCIT	422.0	422.0	414.0	-1.63%	122.73K	aa.aa	31/10
Pantheon Internat Participations	386.5	387.5	384.5	-0.26%	1.01M	aa.aa	31/10
Patria Private Equity Trust	610.00	614.00	598.00	+0.66%	39.96K	aa.aa	31/10
JPM Global Growth	593.00	601.00	592.50	-2.15%	813.37K	aa.aa	31/10
Edinburgh Worldwide Inv Trust Plc	256.00	263.00	256.00	-4.48%	424.83K	aa.aa	31/10
Schroder Oriental Income Fund Ltd	426.00	431.00	424.50	-1.73%	306.95K	aa.aa	31/10
Global Smaller Companies Trust	187.60	188.40	186.20	-0.95%	584.32K	aa.aa	31/10
JPMorgan Japanese Inv. Trust Plc	788.00	799.00	787.00	-2.48%	227.62K	aa.aa	31/10
Blackrock Greater Euro Inv Trust	550.00	553.00	550.00	-1.79%	223.04K	aa.aa	31/10
Baillie Gifford Japan Trust Plc	1,036.00	1,048.00	1,028.00	-0.96%	291.63K	aa.aa	31/10
Finsbury Growth & Income Trust	849.00	854.00	842.00	+1.07%	510.49K	aa.aa	31/10
Gcp Infrastructure Investments	82.10	82.50	81.70	+0.74%	1.12M	aa.aa	31/10
ICG Enterprise	1,388.00	1,394.00	1,378.00	+0.14%	36.13K	aa.aa	31/10
Primary Health Properties Plc	94.40	94.70	94.00	+0.48%	11.4M	aa.aa	31/10
Scottish American Inv Co Plc	554.00	558.00	554.00	-0.54%	160.2K	aa.aa	31/10
TR European Growth Trust Plc	220.00	221.00	219.00	-1.35%	700.18K	aa.aa	31/10
Lion Finance	12,030.00	12,690.00	11,960.00	-5.42%	95.98K	aa.aa	31/10
Capital Gearing Trust Plc	514.0	517.0	513.0	-0.96%	179.28K	aa.aa	31/10
Hill & Smith Holdings Plc	2,965.00	3,110.00	2,965.00	-2.47%	117.18K	aa.aa	31/10
Pacific Horizon Inv Trust	973.00	990.00	967.00	-3.28%	219.95K	aa.aa	31/10
Allianz Tech	659.00	677.00	659.00	-5.32%	685.9K	aa.aa	31/10
Breedon Group	330.00	335.00	328.60	-0.66%	442.35K	aa.aa	31/10
Hilton Food Group Plc	719.50	724.50	711.00	+0.56%	95.21K	aa.aa	31/10
HgCapital	395.00	402.00	392.50	-0.50%	301K	aa.aa	31/10
Ruffer Investment Co	293.50	294.00	290.50	0.00%	382.85K	aa.aa	31/10
4Imprint Group Plc	4,478.0	4,536.0	4,458.0	-0.40%	16.91K	aa.aa	31/10
Brunner Inv Trust	1,580.00	1,582.00	1,574.00	-0.75%	66.33K	aa.aa	31/10
Entain	465.90	468.50	458.20	+0.39%	2.12M	aa.aa	31/10
Clarkson Plc	5,065.0	5,150.0	5,050.0	-0.49%	55.19K	aa.aa	31/10
IP Group Plc	73.00	73.80	71.50	-1.08%	2.93M	aa.aa	31/10
Thor Mining	0.53	0.51	0.50	0.00%	98.39K	aa.aa	31/10
Worldwide Healthcare Trust	393.5	396.0	390.0	+0.51%	1.18M	aa.aa	31/10
Diploma Plc	7,195.00	7,280.00	7,175.00	-1.51%	255.03K	aa.aa	31/10
ME Group International	111.80	113.60	111.20	-0.89%	983.82K	aa.aa	31/10
Syncona	126.60	128.20	126.60	-1.09%	386.31K	aa.aa	31/10
Neuberger Pvt	1,540.00	1,546.00	1,502.00	+0.79%	710.91K	aa.aa	31/10
Plus500	3,262.00	3,374.00	3,262.00	-3.03%	145.77K	aa.aa	31/10
Coca Cola HBC AG	4,704.0	4,732.0	4,670.0	+1.55%	500K	aa.aa	31/10
Crest Nicholson	63.40	64.80	62.70	-0.16%	878.24K	aa.aa	31/10
Discoverie	826.00	846.00	826.00	-2.36%	328.5K	aa.aa	31/10
Foresight Solar Fund	68.00	68.00	67.00	-0.29%	792.13K	aa.aa	31/10
Renewables	79.40	80.00	79.30	-0.75%	2.49M	aa.aa	31/10
Greencoat	118.90	120.30	117.80	-0.50%	4.38M	aa.aa	31/10
Grafton	990.00	995.00	962.50	0.00%	145.94K	aa.aa	31/10
TwentyFour Income	105.40	106.20	105.40	-0.57%	1.14M	aa.aa	31/10
Games Workshop	15,770.0	16,040.0	15,680.0	-1.68%	65.74K	aa.aa	31/10
Pets at Home Group PLC	244.20	248.00	243.00	-0.49%	2.01M	aa.aa	31/10
Ao World	90.10	93.00	89.80	-1.74%	628.6K	aa.aa	31/10
Foresight Environmental Infra	89.90	90.30	89.40	-0.22%	845.59K	aa.aa	31/10
Genuit Group	263.00	264.60	259.80	+1.15%	612.78K	aa.aa	31/10
SSP	185.40	187.10	184.30	+0.76%	3.37M	aa.aa	31/10
Spire Healthcare	249.00	249.00	248.00	+0.20%	440.47K	aa.aa	31/10
Tritax Big Box	145.50	146.70	145.30	-0.34%	3.49M	aa.aa	31/10
Volution Group	644.00	653.00	642.00	-1.23%	789.83K	aa.aa	31/10
OSB Group	479.00	496.80	479.00	-3.43%	518.95K	aa.aa	31/10
NextEnergy Solar	47.20	48.90	47.20	-3.48%	790.91K	aa.aa	31/10
Sequoia Economic Infrastructure	79.10	80.00	78.80	-0.88%	1.7M	aa.aa	31/10
Wizz Air Holdings PLC	975.5	998.5	975.5	-2.35%	337.74K	aa.aa	31/10
Coats	84.30	85.00	83.15	+0.18%	1.69M	aa.aa	31/10
Auto Trader Group Plc	538.40	540.80	528.60	+1.97%	2.4M	aa.aa	31/10
B M European Value Retail	275.40	278.20	272.20	+1.03%	3.62M	aa.aa	31/10
Future	284.80	295.00	280.00	-1.39%	344.78K	aa.aa	31/10
PPHE Hotel Group Ltd	1,530.00	1,534.00	1,524.00	0.00%	37.21K	aa.aa	31/10
Target Healthcare REIT Ltd	117.40	117.60	116.40	0.00%	1.55M	aa.aa	31/10
PureTech Health PLC	117.40	118.00	115.00	-0.17%	450.98K	aa.aa	31/10
Kainos Group PLC	1,284.00	1,304.00	1,278.00	-0.23%	136.1K	aa.aa	31/10
Ibstock PLC	80.65	83.80	80.55	-2.89%	2.02M	aa.aa	31/10
Softcat PLC	1,631.00	1,676.00	1,631.00	-3.55%	477.29K	aa.aa	31/10
CMC Markets	694.00	720.00	682.00	-1.70%	157.36K	aa.aa	31/10
Vietnam Enterprise	715.00	718.00	713.00	-0.69%	119.3K	aa.aa	31/10
TBC Bank Group	4,548.00	4,956.00	4,548.00	-8.93%	122.38K	aa.aa	31/10
Hollywood Bowl	274.00	278.50	273.50	-0.18%	2.62M	aa.aa	31/10
RHI Magnesita	2,690.0	2,735.0	2,670.0	-2.54%	21.99K	aa.aa	31/10
ConvaTec Group	244.40	246.80	243.00	+0.49%	5.43M	aa.aa	31/10
CT Healthcare Trust	120.00	121.00	120.00	0.00%	47.26K	aa.aa	31/10
XPS Pensions	343.00	362.00	340.50	-0.58%	1.17M	aa.aa	31/10
Pershing Square	3,778.00	3,820.00	3,766.00	-1.00%	138.12K	aa.aa	31/10
Alfa Financial	167.00	170.80	167.00	-1.18%	380.96K	aa.aa	31/10
Supermarket Income	83.75	84.00	83.30	+0.30%	3.09M	aa.aa	31/10
IntegraFin	377.00	392.00	377.00	-1.82%	426.45K	aa.aa	31/10
Energean	743.50	755.00	730.50	-0.93%	126.86K	aa.aa	31/10
Quilter	183.80	186.20	182.40	-1.66%	1.34M	aa.aa	31/10
Aston Martin Lagonda	38.26	39.00	37.36	+2.46%	854.75K	aa.aa	31/10
AJ Bell	581.00	598.00	580.00	-1.69%	5.03M	aa.aa	31/10
HarbourVest Global	44.35	44.70	44.30	-0.22%	4	aa.aa	31/10
Sdcl Energy Efficiency	32.00	32.90	31.50	-0.16%	1.41M	aa.aa	31/10
Watches Of Switzerland Group	745.00	754.00	730.50	+1.71%	441.46K	aa.aa	31/10
Trainline	205.40	211.60	204.40	-2.00%	1.49M	aa.aa	31/10
M&G	319.50	324.80	319.50	-1.05%	4.66M	aa.aa	31/10
Helios Towers	204.00	205.40	202.00	-0.58%	1.43M	aa.aa	31/10
Ninety One	199.80	202.40	193.90	-1.77%	489.17K	aa.aa	31/10
Airtel Africa	259.00	281.20	255.60	-5.54%	5.25M	aa.aa	31/10
Bytes Technology	452.20	486.00	451.00	-2.71%	550K	aa.aa	31/10
Dr. Martens	65.60	67.50	65.20	-0.15%	792.44K	aa.aa	31/10
Moonpig Group	279.00	288.40	277.80	-2.04%	1.98M	aa.aa	31/10
Auction Technology Group	483.60	488.00	477.80	+0.54%	351.47K	aa.aa	31/10
Trustpilot Group	250.80	255.00	247.40	+1.13%	1.83M	aa.aa	31/10
Baltic Classifieds Group	2.31	2.36	2.25	+2.67%	1.09M	aa.aa	31/10
Endeavour Mining	3,736.00	3,884.00	3,707.00	-5.35%	721.33K	aa.aa	31/10
Bridgepoint Group	411.80	416.00	409.00	-0.77%	1.7M	aa.aa	31/10
WAG Payment Solutions	104.20	104.20	102.00	+1.17%	412.5K	aa.aa	31/10
HALEON	319.40	326.90	319.40	+0.54%	43.46M	aa.aa	31/10
Ithaca Energy	302.80	316.00	302.40	-3.13%	2.67M	aa.aa	31/10
Raspberry Pi Holdings	530.50	570.00	530.50	-8.85%	558.08K	aa.aa	31/10

코스피지수

5,730.74

-206.92

-3.48%

코스피200 선물 (F) (F)

873.10

-26.35

-2.93%

US 500

7,580.90

-139.3

-1.80%

US Tech 100

28,386.00

-1,016.5

-3.46%

DAX

25,818.21

-221.47

-0.85%

닛케이

63,290.11

-1,369.36

-2.12%

미국 달러 지수

101.83

-0.070

-0.06%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,418,000	-7.08%	3.60M
삼성전자	225,000	-3.02%	19.00M
IntelliVIX	31,000.00	0.00%	50.13M
삼성전기	1,196,000	-7.50%	840.78K
삼성전자우	174,100	-5.33%	4.93M
SK스퀘어	897,000	-5.88%	562.13K
삼성SDI	543,000	+0.93%	754.08K

종목명	종가	변동 %	거래량
진양화학	3,185	+30.00%	5.15M
SGA솔루션즈	2,575	+29.98%	1.31M
형지엘리트	1,840	+29.94%	4.79M
형지I&C	873	+29.91%	959.03K
Mirae Asset Maps US REIT 16 Type A	320.00	+25.00%	7.00
라온테크	11,550	+24.19%	5.33M
안랩	118,100	+17.98%	1.09M

종목명	종가	변동 %	거래량
CREATZ	9,360.00	-37.60%	14.61M
CJ씨푸드1우	900	-32.28%	77.25K
벡트	1,805	-29.90%	4.52M
에스메디	997	-23.19%	329.92K
티앤이코리아	16,570.00	-22.93%	2.93M
멜콘	13,760.00	-19.06%	5.22M
큐리옥스바이오시스템즈	49,400	-18.48%	529.98K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	225,000	-3.02%	19.00M
SK하이닉스	1,418,000	-7.08%	3.60M
에코프로비엠	90,900	-1.20%	344.91K
현대차	282,000	-3.59%	592.65K
두산에너빌리티	54,800	-3.35%	2.47M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaa Aaaaa Aaa	8,760	+73.96%	15,239
Aaaaaa Aaaaaaa	8,760	+73.96%	15,239
A Aa Aaaaa	3,400	+72.06%	5,850
Aaaaaa	3,400	+72.06%	5,850
Aa Aaa	14,940	+70.41%	25,459
A Aaa Aaaaaaaaaa	4,960	+70.32%	8,448
Aaa A A Aaaaa Aaaa	4,960	+70.32%	8,448

종목명	종가	상승 여력	적정가치
Aaaaa Aaaaa Aaa	8,760	+73.96%	15,239
Aaaaaa Aaaaaaa	8,760	+73.96%	15,239
A Aa Aaaaa	3,400	+72.06%	5,850
Aaaaaa	3,400	+72.06%	5,850
Aa Aaa	14,940	+70.41%	25,459
A Aaa Aaaaaaaaaa	4,960	+70.32%	8,448
Aaa A A Aaaaa Aaaa	4,960	+70.32%	8,448

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+728.1%

코스피지수

+176.2%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1270.1%

S&P 500

+441.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

테크 타이탄

+3231.7%

S&P 500

+441.5%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+252.7%

코스피지수

+176.2%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+965.0%

다우존스

+299.7%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1467.1%

S&P 500 Pure Value

+250.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

전략 잠금 해제

시장 움직일 중형주

+1116.7%

S&P Midcap 400

+258.4%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+512.7%

S&P 500 Pure Value

+183.7%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

전략 잠금 해제

멕시코 증시 리더

+609.3%

S&P/BMV IPC

+61.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1010.5%

브라질 보베스파

+251.4%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+978.6%

FTSE Italia All Share

+159.2%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

전략 잠금 해제

최고의 독일 주식

+497.0%

DAX

+161.0%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+582.6%

사우디아라비아 Tadawul

+18.8%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

멕시코 저평가주

+420.6%

S&P/BMV IPC

+61.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

TSX 지수 이기기

+1435.3%

캐나다 S&P/TSX

+147.2%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

FTSE 350 (FTLC)

FTSE 350 구성 종목

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

보다폰

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

아스트라제네카

Bellway

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I 그룹

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

인터스텍

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

세르코

3i Infrastructure

맨그룹

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

테이트 앤 라일

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

유니레버

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius PLC

Smiths Group