FTSE 350 (FTLC)

런던

통화 GBP

5,762.96

+10.75(+0.19%)

닫음·00:35:59

금일 변동

5,726.71

5,775.35

52주 변동폭

4,931.99

5,929.96

FTSE 350 구성 종목

FTSE 350 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
British American Tobacco	4,669.0	4,724.0	4,619.0	+2.95%	3.93M	aa.aa	00:35:59
HSBC	1,492.20	1,492.20	1,460.60	-0.11%	17.36M	aa.aa	00:35:59
Barclays	516.70	520.50	505.10	-1.54%	27.87M	aa.aa	00:35:59
InterContinental	157.5	160.3	156.6	-1.38%	336.94K	aa.aa	00:35:59
BP	517.10	520.80	508.80	+1.35%	26.09M	aa.aa	00:35:59
Next	14,875.0	15,080.0	14,825.0	-0.87%	155.94K	aa.aa	00:35:59
Lloyds Banking	111.50	111.50	108.95	-1.02%	131.51M	aa.aa	00:35:59
EasyJet	671.80	680.60	671.80	-0.74%	5.79M	aa.aa	00:35:59
Marks & Spencer	379.10	386.10	374.50	-1.07%	9.38M	aa.aa	00:35:59
Genus	2,130.0	2,160.0	2,120.0	-2.02%	173.57K	aa.aa	00:35:59
NatWest Group	669.40	669.40	653.60	+0.72%	18.12M	aa.aa	00:35:59
Prudential	1,044.00	1,058.50	1,034.00	-0.85%	4.85M	aa.aa	00:35:59
Premier Foods	191.30	195.40	190.80	-1.24%	966.24K	aa.aa	00:35:59
보다폰	117.800	121.150	116.250	+1.33%	129.41M	aa.aa	00:35:59
Bankers Investment Trust	146.60	147.80	145.80	-2.01%	737.91K	aa.aa	00:35:59
Morgan Sindall	4,742.00	4,766.00	4,684.00	-0.50%	71.41K	aa.aa	00:35:59
Hochschild Mining	426.40	434.40	419.60	-2.69%	2.07M	aa.aa	00:35:59
아스트라제네카	12,594.0	12,672.0	12,472.0	-0.27%	2.01M	aa.aa	00:35:59
Bellway	1,967.0	1,988.0	1,951.0	-0.61%	272.26K	aa.aa	00:35:59
Legal & General	298.20	298.80	295.00	+0.64%	18.1M	aa.aa	00:35:59
Imperial Brands	2,870.00	2,909.00	2,829.00	+2.32%	1.58M	aa.aa	00:35:59
Reckitt Benckiser	5,086.0	5,150.0	5,060.0	-0.12%	1.47M	aa.aa	00:35:59
Kingfisher	304.20	304.20	295.80	+2.39%	9.89M	aa.aa	00:35:59
Relx	2,496.00	2,564.00	2,479.00	-0.24%	3.68M	aa.aa	00:35:59
Centrica	173.30	175.00	172.70	+0.73%	9.23M	aa.aa	00:35:59
3I 그룹	2,576.00	2,657.00	2,576.00	-2.53%	3.75M	aa.aa	00:35:59
WPP	282.40	291.00	279.10	-2.22%	3.32M	aa.aa	00:35:59
Victrex	710.0	714.0	705.0	-0.84%	131.79K	aa.aa	00:35:59
Tesco	484.70	486.90	481.20	+1.32%	12.48M	aa.aa	00:35:59
Aberdeen	250.40	253.00	249.80	-1.03%	3.03M	aa.aa	00:35:59
Diageo	1,574.0	1,604.0	1,569.5	-0.38%	3.89M	aa.aa	00:35:59
Balfour Beatty	866.50	866.50	844.00	-0.12%	1.03M	aa.aa	00:35:59
Hikma Pharma	1,561.00	1,573.00	1,538.00	+0.64%	1.49M	aa.aa	00:35:59
F&C Invest	332.80	338.60	331.40	-1.25%	997.46K	aa.aa	00:35:59
인터스텍	624.00	624.00	614.00	+0.24%	4.61M	aa.aa	00:35:59
Rio Tinto PLC	6,726.0	6,726.0	6,596.0	-0.22%	6.37M	aa.aa	00:35:59
Johnson Matthey	1,918.0	1,926.0	1,876.0	+0.26%	443.41K	aa.aa	00:35:59
Anglo American	3,400.0	3,431.0	3,333.0	-2.44%	8.45M	aa.aa	00:35:59
Bunzl	2,796.0	2,798.0	2,770.0	+0.50%	884.69K	aa.aa	00:35:59
Burberry Group	1,049.0	1,120.0	1,032.0	-6.38%	4.17M	aa.aa	00:35:59
GSK plc	1,916.50	1,982.00	1,868.00	-2.02%	13.82M	aa.aa	00:35:59
Barratt Redrow	293.30	298.10	288.70	-0.20%	16.78M	aa.aa	00:35:59
Aviva	672.60	672.60	656.40	+2.03%	5.24M	aa.aa	00:35:59
Sage	845.60	863.00	842.40	-0.52%	5.03M	aa.aa	00:35:59
WH Smith	408.4	415.0	404.0	-0.39%	229.24K	aa.aa	00:35:59
Pearson	1,255.50	1,260.00	1,246.00	+0.44%	1.68M	aa.aa	00:35:59
Hammerson	373.00	375.80	368.40	+0.76%	1.26M	aa.aa	00:35:59
Associated British Foods	2,052.0	2,052.0	2,016.0	+2.29%	1.24M	aa.aa	00:35:59
London Stock Exchange	8,978.0	9,214.0	8,874.0	-1.28%	1.89M	aa.aa	00:35:59
J D Wetherspoon	745.00	747.00	729.50	+0.40%	199.3K	aa.aa	00:35:59
BAE Systems	1,880.00	1,890.50	1,817.00	+2.51%	5.51M	aa.aa	00:35:59
Antofagasta	3,491.00	3,523.00	3,365.00	-2.70%	2.53M	aa.aa	00:35:59
세르코	227.40	230.60	222.40	-0.18%	2.11M	aa.aa	00:35:59
3i Infrastructure	391.00	394.00	389.50	0.00%	907.6K	aa.aa	00:35:59
맨그룹	301.00	305.20	296.00	-2.34%	1.99M	aa.aa	00:35:59
TP ICAP	350.40	353.40	349.40	-0.74%	977.67K	aa.aa	00:35:59
Rolls-Royce Holdings	1,365.60	1,370.20	1,334.40	-0.93%	13.33M	aa.aa	00:35:59
Whitbread	2,392.0	2,403.0	2,368.0	+0.50%	406.74K	aa.aa	00:35:59
Pennon	494.20	503.50	485.20	+1.31%	5.19M	aa.aa	00:35:59
테이트 앤 라일	560.50	567.50	560.00	-0.36%	1.11M	aa.aa	00:35:59
Vistry Group	281.60	288.80	277.80	0.00%	6M	aa.aa	00:35:59
Persimmon	1,087.5	1,110.5	1,085.5	-1.41%	1.4M	aa.aa	00:35:59
Qinetiq	453.80	455.20	442.40	+1.84%	1.18M	aa.aa	00:35:59
Admiral Group	3,648.0	3,648.0	3,576.0	+2.13%	400.84K	aa.aa	00:35:59
United Utilities	1,375.00	1,398.00	1,356.00	+1.78%	4.31M	aa.aa	00:35:59
유니레버	4,673.0	4,710.5	4,650.5	+0.92%	3.18M	aa.aa	00:35:59
Great Portland Estates	339.00	344.20	337.60	+0.06%	611.56K	aa.aa	00:35:59
SSE	2,488.00	2,496.00	2,440.00	+2.43%	4.55M	aa.aa	00:35:59
Standard Chartered	2,103.00	2,115.00	2,060.00	-1.22%	4.15M	aa.aa	00:35:59
Pagegroup	163.90	168.50	157.40	+2.25%	2.1M	aa.aa	00:35:59
British Land Company	440.00	443.80	436.00	+0.96%	4.83M	aa.aa	00:35:59
Informa	884.60	905.80	884.60	-1.62%	2.54M	aa.aa	00:35:59
Weir Group	2,482.00	2,534.00	2,442.00	-0.88%	1.6M	aa.aa	00:35:59
Ashmore	210.00	214.20	208.00	-1.78%	958.88K	aa.aa	00:35:59
Severn Trent	3,066.0	3,104.0	2,982.0	+2.89%	1.63M	aa.aa	00:35:59
Travis Perkins	564.50	571.00	557.00	+0.44%	555.52K	aa.aa	00:35:59
Vesuvius PLC	448.40	458.20	444.20	-2.14%	568.97K	aa.aa	00:35:59
Smiths Group	2,561.00	2,567.00	2,527.00	+0.39%	882.33K	aa.aa	00:35:59
IG Group Holdings	1,743.00	1,784.00	1,737.00	-1.69%	946.1K	aa.aa	00:35:59
Drax Group	772.00	779.00	767.00	+0.78%	606.04K	aa.aa	00:35:59
Babcock International	1,036.00	1,049.00	1,018.50	+0.34%	1.22M	aa.aa	00:35:59
Melrose Industries	465.80	467.40	459.70	+0.15%	3.65M	aa.aa	00:35:59
Smith & Nephew	1,151.00	1,177.50	1,148.00	-1.03%	3.6M	aa.aa	00:35:59
Intertek	5,820.0	5,825.0	5,820.0	+0.09%	431.56K	aa.aa	00:35:59
Mitchells Butlers	267.00	270.00	266.00	+0.38%	924.14K	aa.aa	00:35:59
Mitie Group	151.00	151.00	143.00	+0.94%	3.58M	aa.aa	00:35:59
Mondi	752.00	767.80	732.80	+1.90%	1.11M	aa.aa	00:35:59
Rotork	486.00	486.60	483.80	+0.21%	21.48M	aa.aa	00:35:59
J Sainsbury	356.30	361.00	356.30	+0.76%	14.54M	aa.aa	00:35:59
FirstGroup	175.80	179.90	167.60	-2.39%	850.61K	aa.aa	00:35:59
Croda Intl	2,928.0	2,952.0	2,889.0	-0.03%	260.58K	aa.aa	00:35:59
National Grid	1,257.00	1,262.50	1,222.00	+3.33%	8.07M	aa.aa	00:35:59
IMI PLC	2,968.00	2,978.00	2,898.00	+0.95%	611.14K	aa.aa	00:35:59
Kier Group	221.80	225.80	218.80	-0.36%	622.39K	aa.aa	00:35:59
Harbour Energy	233.40	236.60	224.60	+3.37%	4.34M	aa.aa	00:35:59
BT Group	197.95	199.35	193.20	+2.33%	20.12M	aa.aa	00:35:59
Inchcape	798.00	806.50	792.00	+0.25%	416.68K	aa.aa	00:35:59
Hunting	453.00	457.50	450.00	-0.98%	152.53K	aa.aa	00:35:59
Segro	897.40	897.40	879.40	+1.52%	4.75M	aa.aa	00:35:59
Schroders	588.0	588.0	587.5	0.00%	1.11M	aa.aa	00:35:59
ITV	73.10	73.75	72.20	+0.07%	9.78M	aa.aa	00:35:59
Rentokil Initial	450.00	452.30	446.30	+0.13%	3.61M	aa.aa	00:35:59
Compass	31.59	31.68	31.11	+1.09%	1.64M	aa.aa	00:35:59
Hays	54.50	56.05	52.50	+2.83%	9M	aa.aa	00:35:59
ICG PLC	1,890.00	1,937.00	1,881.00	-0.89%	869.98K	aa.aa	00:35:59
Hiscox	1,877.00	1,884.00	1,860.00	+0.37%	576.61K	aa.aa	00:35:59
Aberforth Smaller Companies Trust	1,736.00	1,754.00	1,726.00	-1.14%	149.43K	aa.aa	00:35:59
Savills	930.00	950.00	927.00	-1.69%	297.49K	aa.aa	00:35:59
Land Securities	701.50	701.50	689.50	+1.45%	3.07M	aa.aa	00:35:59
Computacenter	4,580.00	4,580.00	4,466.00	+1.01%	1.08M	aa.aa	00:35:59
Caledonia Invest	380.5	384.0	377.5	-0.39%	328.37K	aa.aa	00:35:59
Scottish Mortgage Investment Trust	1,359.00	1,375.00	1,347.00	-3.58%	3.31M	aa.aa	00:35:59
International Workplace Plc	194.00	197.70	191.40	-0.31%	2.67M	aa.aa	00:35:59
TR Property Investment Trust Plc	311.00	314.50	310.00	+0.32%	639.93K	aa.aa	00:35:59
Halma	3,676.0	3,680.0	3,618.0	0.00%	1.37M	aa.aa	00:35:59
JP Morgan Emerging Markets Trust	160.80	162.80	158.60	-2.90%	1.43M	aa.aa	00:35:59
Rightmove	451.00	457.00	446.30	-1.03%	3.32M	aa.aa	00:35:59
Frasers	730.00	749.00	716.50	-2.47%	238.06K	aa.aa	00:35:59
PZ Cussons Plc	107.00	107.00	103.40	+1.13%	863.82K	aa.aa	00:35:59
Keller Group	3,336.00	3,362.00	3,268.00	+1.09%	112.16K	aa.aa	00:35:59
Safestore Holdings Plc	603.00	616.50	603.00	-1.39%	422.21K	aa.aa	00:35:59
Chemring	557.00	557.00	530.50	+3.15%	495.67K	aa.aa	00:35:59
Essentra	89.10	91.20	84.70	+2.41%	830.03K	aa.aa	00:35:59
Taylor Wimpey	83.26	84.52	81.90	-0.24%	9.06M	aa.aa	00:35:59
Big Yellow Group	879.50	893.50	873.00	-0.62%	842.91K	aa.aa	00:35:59
RIT Capital Partners	2,575.0	2,590.0	2,495.0	+3.00%	212.6K	aa.aa	00:35:59
Renishaw	4,828.0	4,892.0	4,742.0	-1.31%	43.68K	aa.aa	00:35:59
Bodycote	697.00	699.00	679.00	+1.38%	905.78K	aa.aa	00:35:59
Edinburgh Investment Trust	829.00	834.00	825.00	+0.12%	216.05K	aa.aa	00:35:59
Spirax-Sarco Engineering	6,960.0	6,960.0	6,825.0	+0.43%	175.96K	aa.aa	00:35:59
AVI Global	251.00	251.00	245.50	0.00%	491.53K	aa.aa	00:35:59
Templeton Emerging Markets Trust	304.00	308.50	298.50	-2.56%	2.22M	aa.aa	00:35:59
Greggs	1,593.0	1,595.0	1,565.0	+1.27%	185.66K	aa.aa	00:35:59
Alliance Witan	1,319.00	1,323.00	1,313.00	-0.53%	734.34K	aa.aa	00:35:59
MONY PLC	202.00	206.40	202.00	-1.56%	1.14M	aa.aa	00:35:59
Sthree	211.00	217.50	209.00	+2.18%	650.16K	aa.aa	00:35:59
Marshalls	149.40	152.00	148.50	-1.13%	885.08K	aa.aa	00:35:59
Grainger Trust	175.70	177.60	174.20	+0.29%	1.2M	aa.aa	00:35:59
Unite Group	537.50	538.00	524.00	+1.99%	1.08M	aa.aa	00:35:59
Derwent London	2,046.0	2,070.0	2,038.0	-0.10%	232.74K	aa.aa	00:35:59
Murray Income Trust Plc	996.00	1,012.00	996.00	-0.60%	161.36K	aa.aa	00:35:59
Flutter Entertainment	7,714.0	7,982.0	7,686.0	-4.62%	36K	aa.aa	00:35:59
Monks Investment Trust	1,592.00	1,618.00	1,582.00	-1.73%	312.24K	aa.aa	00:35:59
Workspace Group	354.20	361.40	352.40	+0.28%	143.88K	aa.aa	00:35:59
City Of London Investment Trust	583.00	586.00	580.00	+0.17%	990.97K	aa.aa	00:35:59
Merchants Trust	654.00	659.00	651.00	-0.15%	276.19K	aa.aa	00:35:59
C&C Group	98.50	101.00	98.00	-0.81%	803.38K	aa.aa	00:35:59
Beazley Group	1,287.50	1,288.50	1,287.50	0.00%	604.31K	aa.aa	00:35:59
Temple Bar Investment Trust Plc	402.00	404.50	400.50	-0.12%	587.24K	aa.aa	00:35:59
Rathbones	1,706.0	1,718.0	1,696.0	+0.71%	104.1K	aa.aa	00:35:59
JP Morgan Indian Investment Trust	880.00	890.00	877.00	+0.11%	84.05K	aa.aa	00:35:59
Murray International Trust	357.00	358.00	354.50	0.00%	658.19K	aa.aa	00:35:59
Fidelity European	419.00	425.00	419.00	-1.41%	734.01K	aa.aa	00:35:59
ZIGUP	455.50	459.00	452.50	-0.44%	403.43K	aa.aa	00:35:59
Dominos Pizza	191.80	193.00	190.30	+0.42%	844.62K	aa.aa	00:35:59
Fresnillo	2,442.00	2,461.00	2,397.00	-0.53%	1.32M	aa.aa	00:35:59
Experian	2,719.0	2,766.0	2,681.0	+1.42%	2.95M	aa.aa	00:35:59
PlayTech Ltd	371.20	377.60	369.40	-0.85%	307.88K	aa.aa	00:35:59
Berkeley	3,414.0	3,446.0	3,400.0	0.00%	156.51K	aa.aa	00:35:59
Howden join	800.50	811.00	800.50	-0.56%	2.06M	aa.aa	00:35:59
Paragon Banking Group	804.50	807.00	777.00	+1.00%	311.11K	aa.aa	00:35:59
Glencore	516.70	516.70	505.20	0.00%	43.89M	aa.aa	00:35:59
IAG	444.30	450.30	442.30	-1.02%	9.04M	aa.aa	00:35:59
A.G Barr	655.00	657.00	644.00	+0.31%	99.32K	aa.aa	00:35:59
BH Macro Ltd GBP	422.5	422.5	422.0	-0.12%	254.84K	aa.aa	00:35:59
Blackrock World Mining Trust Plc	842.00	842.00	827.00	-1.29%	365.99K	aa.aa	00:35:59
Shaftesbury Capital	141.00	143.00	141.00	-0.28%	2.71M	aa.aa	00:35:59
Currys	160.20	162.00	160.00	-0.93%	1.49M	aa.aa	00:35:59
Cranswick Plc	5,520.0	5,590.0	5,440.0	+0.36%	137.2K	aa.aa	00:35:59
Dunelm Group	876.00	887.50	866.50	+1.80%	616.36K	aa.aa	00:35:59
Elementis Plc	161.00	162.00	160.00	-0.86%	779.08K	aa.aa	00:35:59
Fidelity China	251.00	260.00	249.00	-3.46%	567.05K	aa.aa	00:35:59
Fidelity Special Values	445.00	446.00	443.00	+0.23%	232.76K	aa.aa	00:35:59
Fidelity Emerging	1,368.00	1,414.00	1,350.00	-3.25%	128.18K	aa.aa	00:35:59
HICL Infrastructure	134.80	135.40	133.40	-0.44%	3.08M	aa.aa	00:35:59
Herald Investment Trust	2,890.00	2,935.00	2,865.00	-1.87%	82.68K	aa.aa	00:35:59
Impax Environmental	421.00	426.00	420.00	-1.86%	98.07K	aa.aa	00:35:59
International Public Partnerships	141.20	142.60	138.60	+0.14%	6.35M	aa.aa	00:35:59
JP Morgan American Invest Trust	1,202.00	1,220.00	1,192.00	-1.64%	181.91K	aa.aa	00:35:59
JD Sports Fashion	86.94	87.64	86.08	-0.50%	8.62M	aa.aa	00:35:59
JP Morgan EUR Smaller Companies	616.00	621.00	614.00	-0.81%	86.67K	aa.aa	00:35:59
Jupiter Fund Management	171.60	174.00	170.40	-1.27%	554.48K	aa.aa	00:35:59
Lancashire Holdings	654.00	654.00	643.50	+0.93%	442.63K	aa.aa	00:35:59
Londonmetric	193.10	193.80	189.20	+1.95%	5.32M	aa.aa	00:35:59
Law Debenture Corp	1,220.00	1,226.00	1,206.00	-0.33%	167.41K	aa.aa	00:35:59
Mercantile Investment Trust	275.50	280.00	275.00	-1.08%	1.68M	aa.aa	00:35:59
Polar Capital Tech	627.50	634.00	617.50	-2.86%	4.49M	aa.aa	00:35:59
Standard Life	903.50	910.50	896.00	+0.39%	2.21M	aa.aa	00:35:59
Schroder Asiapacific Fund Plc	793.00	800.00	783.00	-2.34%	76.26K	aa.aa	00:35:59
Blackrock Smaller Companies Trust	269.00	275.00	267.50	-0.37%	536.32K	aa.aa	00:35:59
Henderson Small Co Invest. Trust	933.00	943.00	928.00	-0.96%	51.28K	aa.aa	00:35:59
Senior Plc	290.00	290.00	289.00	+0.35%	537.49K	aa.aa	00:35:59
Telecom Plus Plc	880.00	890.00	861.00	+1.50%	595.5K	aa.aa	00:35:59
Oxford Instruments	2,832.00	2,896.00	2,804.00	-2.07%	90.25K	aa.aa	00:35:59
Personal Assets Trust	537.0	543.0	537.0	-0.74%	262.5K	aa.aa	00:35:59
Morgan Advanced	219.00	220.00	217.50	0.00%	1.08M	aa.aa	00:35:59
Dcc Plc	6,285.0	6,300.0	6,270.0	0.00%	1.43M	aa.aa	00:35:59
Shell	3,236.0	3,255.0	3,169.5	+2.41%	9.54M	aa.aa	00:35:59
Close Brothers	411.60	418.80	407.00	-0.48%	213.16K	aa.aa	00:35:59
Vinacapital Vietnam Opportunity	441.00	448.00	441.00	-1.56%	236.68K	aa.aa	00:35:59
Sirius Real Estate	97.00	98.15	95.35	-0.26%	1.49M	aa.aa	00:35:59
NASCIT	420.0	424.0	420.0	-0.94%	14.39K	aa.aa	00:35:59
Pantheon Internat Participations	391.0	392.5	388.0	+1.03%	310.25K	aa.aa	00:35:59
Patria Private Equity Trust	622.00	636.00	620.00	-0.96%	64.33K	aa.aa	00:35:59
JPM Global Growth	608.00	608.00	602.50	-0.98%	697.91K	aa.aa	00:35:59
Edinburgh Worldwide Inv Trust Plc	249.00	256.00	248.00	-4.60%	677.33K	aa.aa	00:35:59
Schroder Oriental Income Fund Ltd	426.50	427.00	420.00	-1.61%	151.03K	aa.aa	00:35:59
Global Smaller Companies Trust	191.80	194.00	191.00	-1.24%	258.22K	aa.aa	00:35:59
JPMorgan Japanese Inv. Trust Plc	782.00	782.00	768.00	-2.98%	189.48K	aa.aa	00:35:59
Blackrock Greater Euro Inv Trust	589.00	596.00	585.00	-1.51%	217.59K	aa.aa	00:35:59
European Opportunities	920.00	924.00	919.00	-1.60%	616.05K	aa.aa	00:35:59
Baillie Gifford Japan Trust Plc	979.00	1,000.00	975.00	-2.30%	40.07K	aa.aa	00:35:59
Finsbury Growth & Income Trust	770.00	787.00	768.00	-0.65%	515.87K	aa.aa	00:35:59
Gcp Infrastructure Investments	82.50	82.60	82.30	-0.36%	824.25K	aa.aa	00:35:59
ICG Enterprise	1,400.00	1,418.00	1,400.00	-0.85%	16.63K	aa.aa	00:35:59
Primary Health Properties Plc	94.45	95.10	93.00	+1.61%	7.62M	aa.aa	00:35:59
Scottish American Inv Co Plc	541.00	543.00	540.00	-0.55%	471.64K	aa.aa	00:35:59
TR European Growth Trust Plc	229.00	231.50	228.50	-1.29%	462.67K	aa.aa	00:35:59
Lion Finance	11,340.00	11,410.00	11,120.00	-1.13%	41.72K	aa.aa	00:35:59
Capital Gearing Trust Plc	5,190.0	5,220.0	5,180.0	-0.76%	26.8K	aa.aa	00:35:59
Hill & Smith Holdings Plc	2,995.00	2,995.00	2,955.00	+0.17%	132.2K	aa.aa	00:35:59
Pacific Horizon Inv Trust	1,036.00	1,066.00	1,010.00	-3.18%	458.06K	aa.aa	00:35:59
Allianz Tech	674.00	690.00	660.00	-3.58%	1.44M	aa.aa	00:35:59
Breedon Group	310.40	315.40	308.40	-1.02%	1.09M	aa.aa	00:35:59
Hilton Food Group Plc	548.50	551.50	541.50	+0.27%	153.44K	aa.aa	00:35:59
HgCapital	383.50	395.00	378.00	-2.42%	436.86K	aa.aa	00:35:59
Ruffer Investment Co	294.50	294.50	291.00	+0.51%	580.31K	aa.aa	00:35:59
4Imprint Group Plc	3,938.0	3,998.0	3,888.0	-0.15%	40.35K	aa.aa	00:35:59
Brunner Inv Trust	1,498.00	1,506.00	1,492.00	-0.53%	36.78K	aa.aa	00:35:59
Entain	558.80	577.20	552.00	-1.69%	1.41M	aa.aa	00:35:59
Clarkson Plc	4,698.0	4,784.0	4,678.0	-1.05%	22.43K	aa.aa	00:35:59
IP Group Plc	64.60	65.20	64.00	-0.31%	1.63M	aa.aa	00:35:59
Thor Mining	0.55	0.52	0.52	0.00%	2.1K	aa.aa	00:35:59
Worldwide Healthcare Trust	381.0	384.0	380.0	-1.04%	799.03K	aa.aa	00:35:59
Diploma Plc	7,240.00	7,270.00	7,130.00	+0.63%	716.41K	aa.aa	00:35:59
ME Group International	115.40	117.40	114.00	-0.35%	957.45K	aa.aa	00:35:59
Syncona	107.00	108.80	106.00	0.00%	1.86M	aa.aa	00:35:59
Neuberger Pvt	1,436.00	1,454.00	1,436.00	-1.10%	116.22K	aa.aa	00:35:59
Plus500	4,210.00	4,316.00	4,204.00	-2.32%	124.12K	aa.aa	00:35:59
Coca Cola HBC AG	4,936.0	5,020.0	4,928.0	-0.72%	377.15K	aa.aa	00:35:59
Crest Nicholson	65.80	69.90	65.60	-5.60%	2.59M	aa.aa	00:35:59
Discoverie	697.00	698.00	655.00	+1.46%	207.78K	aa.aa	00:35:59
Foresight Solar Fund	74.50	74.90	73.40	+0.54%	838.4K	aa.aa	00:35:59
Renewables	74.40	74.80	74.00	+0.27%	2.94M	aa.aa	00:35:59
Greencoat	105.00	105.40	103.90	0.00%	2.8M	aa.aa	00:35:59
Grafton	944.80	949.00	931.40	+0.82%	259.09K	aa.aa	00:35:59
TwentyFour Income	108.00	108.00	107.20	0.00%	1.52M	aa.aa	00:35:59
Games Workshop	20,260.0	20,360.0	20,060.0	-0.10%	47.11K	aa.aa	00:35:59
BSIF	92.00	92.20	92.00	-0.11%	653.83K	aa.aa	00:35:59
Pets at Home Group PLC	198.00	200.00	196.80	-0.10%	977.62K	aa.aa	00:35:59
Ao World	93.00	96.80	93.00	-2.00%	440.93K	aa.aa	00:35:59
Foresight Environmental Infra	88.20	89.00	84.60	+2.80%	2.24M	aa.aa	00:35:59
Genuit Group	269.80	273.80	269.20	-0.81%	481.63K	aa.aa	00:35:59
SSP	185.20	189.00	183.30	-1.38%	990.26K	aa.aa	00:35:59
Spire Healthcare	218.00	219.50	214.00	-0.46%	304.63K	aa.aa	00:35:59
Tritax Big Box	167.20	167.20	163.90	+2.01%	6.26M	aa.aa	00:35:59
Volution Group	620.00	623.00	589.00	+0.32%	495.44K	aa.aa	00:35:59
OSB Group	554.50	554.50	543.00	+0.27%	318.85K	aa.aa	00:35:59
NextEnergy Solar	50.50	52.00	50.50	-1.94%	1.93M	aa.aa	00:35:59
Sequoia Economic Infrastructure	84.50	84.80	83.90	+0.36%	2.49M	aa.aa	00:35:59
Wizz Air Holdings PLC	1,105.0	1,134.0	1,088.0	-2.30%	419.29K	aa.aa	00:35:59
Coats	76.50	77.10	75.30	+0.53%	1.68M	aa.aa	00:35:59
Auto Trader Group Plc	498.30	519.20	491.70	-3.51%	4.41M	aa.aa	00:35:59
B M European Value Retail	198.80	204.20	196.10	-0.60%	8.76M	aa.aa	00:35:59
Future	308.00	317.40	300.00	-1.72%	312.63K	aa.aa	00:35:59
PPHE Hotel Group Ltd	1,580.00	1,602.00	1,560.00	-1.25%	31.16K	aa.aa	00:35:59
Target Healthcare REIT Ltd	114.20	114.60	108.00	+0.88%	969.74K	aa.aa	00:35:59
PureTech Health PLC	125.00	126.00	123.80	-0.79%	207.53K	aa.aa	00:35:59
Kainos Group PLC	815.50	833.50	806.50	-1.75%	144.94K	aa.aa	00:35:59
Ibstock PLC	95.55	97.80	94.55	-1.04%	1.2M	aa.aa	00:35:59
Softcat PLC	1,835.00	1,889.00	1,835.00	-2.86%	244.13K	aa.aa	00:35:59
CMC Markets	701.00	727.00	699.00	-3.97%	313.48K	aa.aa	00:35:59
Vietnam Enterprise	734.00	740.00	731.00	-0.81%	148.38K	aa.aa	00:35:59
TBC Bank Group	4,736.00	4,736.00	4,616.00	+0.17%	41.02K	aa.aa	00:35:59
Hollywood Bowl	293.00	302.50	288.00	+1.21%	572.87K	aa.aa	00:35:59
RHI Magnesita	2,955.0	3,005.0	2,930.0	-1.99%	12.33K	aa.aa	00:35:59
ConvaTec Group	216.80	218.40	212.80	+1.59%	6.1M	aa.aa	00:35:59
CT Healthcare Trust	150.00	151.40	143.80	+5.63%	396.66K	aa.aa	00:35:59
XPS Pensions	333.50	334.50	329.00	-0.45%	303.38K	aa.aa	00:35:59
Pershing Square	3,814.00	3,944.00	3,814.00	-2.21%	140.54K	aa.aa	00:35:59
Alfa Financial	160.40	163.00	160.00	-0.50%	230.16K	aa.aa	00:35:59
Supermarket Income	88.05	88.40	85.75	+2.98%	5.72M	aa.aa	00:35:59
IntegraFin	390.00	395.00	386.50	0.00%	1.15M	aa.aa	00:35:59
JTC PLC	1,327.00	1,330.00	1,327.00	-0.30%	373.15K	aa.aa	00:35:59
Energean	749.50	755.00	728.50	+1.28%	218.53K	aa.aa	00:35:59
Quilter	204.20	205.00	202.40	-0.87%	1.94M	aa.aa	00:35:59
Aston Martin Lagonda	36.10	37.92	36.02	-2.43%	1.67M	aa.aa	00:35:59
AJ Bell	603.50	605.50	598.50	-0.41%	356.1K	aa.aa	00:35:59
HarbourVest Global	46.00	46.00	44.85	-3.16%	1.12K	aa.aa	00:35:59
Sdcl Energy Efficiency	38.40	38.40	37.45	-0.65%	2.4M	aa.aa	00:35:59
Watches Of Switzerland Group	780.00	793.50	773.00	-2.68%	470.28K	aa.aa	00:35:59
Trainline	224.40	230.00	222.60	-0.80%	628.29K	aa.aa	00:35:59
M&G	353.90	354.40	351.00	+0.34%	2.71M	aa.aa	00:35:59
Helios Towers	194.70	196.60	193.00	-0.66%	1.21M	aa.aa	00:35:59
Ninety One	215.40	220.40	210.00	-2.27%	1.01M	aa.aa	00:35:59
Airtel Africa	346.00	346.00	332.60	+1.88%	2.62M	aa.aa	00:35:59
Bytes Technology	416.20	426.40	412.00	-1.84%	287K	aa.aa	00:35:59
Dr. Martens	75.90	77.30	73.90	-1.17%	1.26M	aa.aa	00:35:59
Moonpig Group	269.80	273.80	268.20	+0.22%	862.59K	aa.aa	00:35:59
Auction Technology Group	440.60	449.40	422.60	+2.80%	514.38K	aa.aa	00:35:59
Trustpilot Group	263.40	269.00	256.00	+1.39%	954.08K	aa.aa	00:35:59
Baltic Classifieds Group	180.70	188.10	178.30	-3.21%	1.46M	aa.aa	00:35:59
Endeavour Mining	3,428.00	3,450.00	3,360.00	+0.18%	476.69K	aa.aa	00:35:59
Bridgepoint Group	322.60	337.60	311.00	+2.74%	1.65M	aa.aa	00:35:59
WAG Payment Solutions	97.70	101.40	97.70	-9.54%	31.44M	aa.aa	00:35:59
HALEON	373.30	377.50	372.00	+0.86%	20.56M	aa.aa	00:35:59
Ithaca Energy	236.40	240.00	233.00	+1.81%	1.25M	aa.aa	00:35:59
Raspberry Pi Holdings	668.00	704.00	668.00	-8.18%	607.62K	aa.aa	00:35:59

코스피지수

6,820.60

-463.81

-6.37%

코스피200 선물 (F) (F)

1,049.15

-47.20

-4.31%

US 500

7,455.30

-78.6

-1.04%

US Tech 100

28,586.90

-438.9

-1.51%

DAX

24,830.98

-84.51

-0.34%

닛케이

64,141.12

-2,694.42

-4.03%

미국 달러 지수

100.59

+0.020

+0.02%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK Hynix	1,842,000	-11.53%	5.52M
삼성전자	255,000	-8.77%	26.61M
SK스퀘어	1,212,000	-12.30%	755.80K
삼성전기	1,277,000	-9.62%	610.49K
삼성전자우	172,000	-10.42%	4.45M
한미반도체	242,500	-10.02%	1.47M
현대차	425,000	-2.07%	714.48K

종목명	종가	변동 %	거래량
멤레이비티	1,053	+30.00%	2.54M
엑시온그룹	949	+30.00%	1.43M
주연테크	1,040	+30.00%	437.39K
원풍물산	338	+30.00%	1.85M
손오공	2,285	+29.98%	728.74K
동일철강	1,583	+29.97%	5.36M
진영	1,093	+29.96%	3.27M

종목명	종가	변동 %	거래량
서산	4,090	-22.68%	5.17M
Lemon Healthcare	5,380.00	-21.11%	1.41M
코오롱티슈진	62,100	-20.28%	1.58M
Remedi	13,200.00	-20.15%	2.09M
금호산업우	22,900	-19.08%	40.58K
동양파일	2,865	-19.07%	842.40K
금호건설	10,900	-18.54%	6.57M

트렌딩 주식

종목명	종가	변동 %	거래량
SK Hynix	1,842,000	-11.53%	5.52M
삼성전자	255,000	-8.77%	26.61M
현대차	425,000	-2.07%	714.48K
삼성전기	1,277,000	-9.62%	610.49K
한화오션	86,700	+5.73%	2.77M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaa Aaaa	11,560	+56.73%	18,118
Aaaaaaaa	11,560	+56.73%	18,118
A Aaaaaaa	346,000	+55.53%	538,134
Aaaaaaaaaaaa A	346,000	+55.53%	538,134
Aa A Aa	5,110	+53.84%	7,861
Aaaa A Aaaaaaaaa	5,110	+53.84%	7,861
A A Aa	24,250	+53.18%	37,146

종목명	종가	상승 여력	적정가치
Aaaaaaaaaa Aaaa	11,560	+56.73%	18,118
Aaaaaaaa	11,560	+56.73%	18,118
A Aaaaaaa	346,000	+55.53%	538,134
Aaaaaaaaaaaa A	346,000	+55.53%	538,134
Aa A Aa	5,110	+53.84%	7,861
Aaaa A Aaaaaaaaa	5,110	+53.84%	7,861
A A Aa	24,250	+53.18%	37,146

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+709.6%

코스피지수

+234.2%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

전략 잠금 해제

S&P 500 지수 이기기

+1166.5%

S&P 500

+422.9%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaa

aaaa aaa a

전략 잠금 해제

테크 타이탄

+3190.1%

S&P 500

+422.9%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+281.9%

코스피지수

+234.2%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

전략 잠금 해제

다우존스 지수 이기기

+842.3%

다우존스

+297.9%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

상위 가치주

+1352.8%

S&P 500 Pure Value

+244.6%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

시장 움직일 중형주

+974.9%

S&P Midcap 400

+270.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+499.7%

S&P 500 Pure Value

+178.9%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

멕시코 증시 리더

+568.3%

S&P/BMV IPC

+54.4%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

전략 잠금 해제

최고의 브라질 주식

+996.5%

브라질 보베스파

+247.4%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1008.8%

FTSE Italia All Share

+170.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

전략 잠금 해제

최고의 독일 주식

+482.0%

DAX

+153.2%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+628.9%

사우디아라비아 Tadawul

+27.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

멕시코 저평가주

+388.9%

S&P/BMV IPC

+54.4%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

전략 잠금 해제

TSX 지수 이기기

+1411.9%

캐나다 S&P/TSX

+141.0%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

FTSE 350 (FTLC)

FTSE 350 구성 종목

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

보다폰

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

아스트라제네카

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I 그룹

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

인터스텍

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

세르코

3i Infrastructure

맨그룹

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

테이트 앤 라일

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

유니레버

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius PLC