FTSE 350 (FTLC)

런던

통화 GBP

5,941.63

+20.28(+0.34%)

닫음·00:35:59

금일 변동

5,915.19

5,969.24

52주 변동폭

4,974.69

5,969.24

FTSE 350 구성 종목

FTSE 350 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
British American Tobacco	4,421.0	4,458.0	4,341.0	+1.03%	2.29M	aa.aa	00:35:59
HSBC	1,529.20	1,547.00	1,519.60	+0.53%	94.08M	aa.aa	00:35:59
Barclays	516.00	525.20	514.50	-0.77%	26.83M	aa.aa	00:35:59
InterContinental	158.0	158.6	156.4	-0.50%	756.9K	aa.aa	00:35:59
BP	517.20	526.80	513.10	-0.48%	124.88M	aa.aa	00:35:59
Next	15,685.0	15,815.0	15,480.0	-0.19%	427.67K	aa.aa	00:35:59
Lloyds Banking	115.15	116.25	113.95	+0.39%	192.88M	aa.aa	00:35:59
EasyJet	671.00	673.40	664.40	+0.15%	13.79M	aa.aa	00:35:59
Marks & Spencer	408.70	411.00	402.50	+0.57%	11.04M	aa.aa	00:35:59
Genus	2,304.0	2,334.0	2,284.0	+0.09%	255.23K	aa.aa	00:35:59
NatWest Group	712.40	719.60	704.20	+0.08%	10.11M	aa.aa	00:35:59
Prudential	1,044.50	1,066.00	1,023.50	+1.70%	11.99M	aa.aa	00:35:59
Premier Foods	193.50	200.40	190.70	+1.26%	2.79M	aa.aa	00:35:59
보다폰	120.500	120.500	118.650	+1.01%	137.3M	aa.aa	00:35:59
Bankers Investment Trust	152.20	153.20	151.60	-0.26%	652.94K	aa.aa	00:35:59
Morgan Sindall	4,494.00	4,588.00	4,440.00	+0.58%	72.76K	aa.aa	00:35:59
Hochschild Mining	509.50	519.50	487.20	+6.15%	2.69M	aa.aa	00:35:59
아스트라제네카	11,896.0	12,096.0	11,854.0	+0.39%	11.25M	aa.aa	00:35:59
Bellway	2,124.0	2,136.0	2,072.0	+1.24%	381.83K	aa.aa	00:35:59
Legal & General	316.40	317.90	309.00	+1.41%	18.4M	aa.aa	00:35:59
Imperial Brands	2,791.00	2,798.00	2,750.00	+1.16%	1M	aa.aa	00:35:59
Reckitt Benckiser	5,306.0	5,332.0	5,242.0	+1.11%	1.89M	aa.aa	00:35:59
Kingfisher	327.60	330.30	322.40	+0.77%	3.09M	aa.aa	00:35:59
Relx	2,627.00	2,664.00	2,588.00	+0.92%	13.42M	aa.aa	00:35:59
Centrica	154.25	154.85	152.10	+0.33%	18.08M	aa.aa	00:35:59
3I 그룹	2,867.00	2,887.00	2,835.00	-0.14%	1.31M	aa.aa	00:35:59
WPP	411.40	411.40	379.70	+4.15%	12.15M	aa.aa	00:35:59
Victrex	822.0	828.0	797.0	+0.74%	245.35K	aa.aa	00:35:59
Tesco	475.10	477.30	470.10	-0.13%	13.55M	aa.aa	00:35:59
Aberdeen	252.60	254.60	250.20	+0.40%	5.42M	aa.aa	00:35:59
Diageo	1,790.0	1,827.5	1,719.5	+3.32%	15.31M	aa.aa	00:35:59
Balfour Beatty	881.00	889.00	865.00	+0.28%	761.24K	aa.aa	00:35:59
Hikma Pharma	1,677.00	1,723.00	1,672.00	-1.29%	910.85K	aa.aa	00:35:59
F&C Invest	343.40	344.80	342.40	0.00%	5.05M	aa.aa	00:35:59
인터스텍	673.50	681.50	667.00	+0.22%	1.66M	aa.aa	00:35:59
Rio Tinto PLC	7,528.0	7,528.0	7,430.0	+0.95%	9.29M	aa.aa	00:35:59
Johnson Matthey	2,168.0	2,184.0	2,142.0	+0.74%	823.69K	aa.aa	00:35:59
Anglo American	4,022.0	4,064.0	3,950.0	+1.16%	3.3M	aa.aa	00:35:59
Bunzl	2,870.0	2,886.0	2,826.0	+1.34%	998.71K	aa.aa	00:35:59
Burberry Group	1,164.5	1,193.5	1,164.5	-2.55%	3.96M	aa.aa	00:35:59
GSK plc	1,960.50	1,970.50	1,931.00	+1.24%	4.45M	aa.aa	00:35:59
Barratt Redrow	323.60	326.20	316.10	+1.19%	8.27M	aa.aa	00:35:59
Aviva	712.60	717.00	706.60	+0.34%	6.6M	aa.aa	00:35:59
Sage	1,048.50	1,055.50	1,023.00	+2.04%	2.67M	aa.aa	00:35:59
WH Smith	452.4	454.0	437.2	+2.17%	325.95K	aa.aa	00:35:59
Pearson	1,224.00	1,238.50	1,205.50	-0.41%	4.85M	aa.aa	00:35:59
Hammerson	374.40	385.00	371.20	-0.37%	543.38K	aa.aa	00:35:59
Associated British Foods	2,130.0	2,133.0	2,097.0	+0.61%	540K	aa.aa	00:35:59
London Stock Exchange	8,920.0	9,040.0	8,718.0	+1.94%	2.17M	aa.aa	00:35:59
J D Wetherspoon	814.00	824.00	795.50	+0.49%	133.28K	aa.aa	00:35:59
BAE Systems	2,220.00	2,247.00	2,201.00	+0.91%	4.4M	aa.aa	00:35:59
Antofagasta	3,981.00	4,001.00	3,907.00	+0.18%	1.16M	aa.aa	00:35:59
세르코	265.80	266.60	259.40	+2.23%	1.6M	aa.aa	00:35:59
3i Infrastructure	384.50	386.00	384.00	0.00%	428.09K	aa.aa	00:35:59
맨그룹	311.80	312.80	307.60	-0.06%	11.81M	aa.aa	00:35:59
TP ICAP	324.80	330.20	312.20	+2.20%	2.48M	aa.aa	00:35:59
Rolls-Royce Holdings	1,530.00	1,559.80	1,526.20	-0.22%	10.78M	aa.aa	00:35:59
Whitbread	2,517.0	2,535.0	2,491.0	-0.44%	390.2K	aa.aa	00:35:59
Pennon	469.80	471.80	459.00	+1.16%	3.09M	aa.aa	00:35:59
테이트 앤 라일	553.00	555.00	553.00	-0.18%	2.27M	aa.aa	00:35:59
Vistry Group	283.60	284.20	272.20	+0.28%	1.26M	aa.aa	00:35:59
Persimmon	1,166.5	1,172.0	1,133.5	+0.95%	2.32M	aa.aa	00:35:59
Qinetiq	553.50	559.50	547.00	+1.19%	4.33M	aa.aa	00:35:59
Admiral Group	3,886.0	4,004.0	3,884.0	-0.36%	651.38K	aa.aa	00:35:59
United Utilities	1,436.00	1,442.00	1,410.00	+0.56%	1.34M	aa.aa	00:35:59
유니레버	4,670.0	4,703.5	4,648.5	-0.83%	2.99M	aa.aa	00:35:59
Great Portland Estates	357.80	359.60	351.20	+0.51%	365.8K	aa.aa	00:35:59
SSE	2,390.00	2,399.00	2,357.00	+0.59%	3.4M	aa.aa	00:35:59
Standard Chartered	2,219.00	2,238.00	2,187.00	+1.09%	20.18M	aa.aa	00:35:59
Michael Page	194.20	201.40	186.60	+3.79%	1.88M	aa.aa	00:35:59
British Land Company	443.20	445.40	435.00	+0.32%	4.24M	aa.aa	00:35:59
Informa	904.40	909.80	898.80	-0.09%	9.92M	aa.aa	00:35:59
Weir Group	2,722.00	2,730.00	2,682.00	+0.96%	943.53K	aa.aa	00:35:59
Ashmore	224.60	225.00	215.40	+2.28%	689.51K	aa.aa	00:35:59
Severn Trent	3,142.0	3,154.0	3,080.0	+0.83%	621.27K	aa.aa	00:35:59
Travis Perkins	675.00	683.50	662.50	+1.81%	993.23K	aa.aa	00:35:59
Vesuvius PLC	405.40	410.80	390.60	+3.42%	2.21M	aa.aa	00:35:59
Smiths Group	2,698.00	2,731.00	2,691.00	+0.78%	1.46M	aa.aa	00:35:59
IG Group Holdings	1,343.00	1,345.00	1,307.00	+2.36%	1.43M	aa.aa	00:35:59
Drax Group	718.00	722.50	710.50	-0.07%	395.56K	aa.aa	00:35:59
Babcock International	1,186.50	1,209.00	1,181.50	-0.29%	928.88K	aa.aa	00:35:59
Melrose Industries	485.40	485.40	476.00	+1.72%	2.22M	aa.aa	00:35:59
Smith & Nephew	1,113.00	1,117.50	1,098.00	+1.37%	4.98M	aa.aa	00:35:59
Intertek	5,840.0	5,840.0	5,835.0	0.00%	2.44M	aa.aa	00:35:59
Mitchells Butlers	282.50	289.50	278.00	-0.18%	221.38K	aa.aa	00:35:59
Mitie Group	206.20	207.00	206.00	-0.19%	4.58M	aa.aa	00:35:59
Mondi	921.60	927.00	902.60	+1.83%	563.22K	aa.aa	00:35:59
Rotork	487.00	489.20	486.80	-0.16%	5.94M	aa.aa	00:35:59
J Sainsbury	353.10	355.10	349.80	-0.34%	4.7M	aa.aa	00:35:59
FirstGroup	183.70	184.60	182.60	+0.44%	2.85M	aa.aa	00:35:59
Croda Intl	3,265.0	3,340.0	3,265.0	-0.49%	977.03K	aa.aa	00:35:59
National Grid	1,200.00	1,206.00	1,183.50	+0.33%	13.13M	aa.aa	00:35:59
IMI PLC	3,136.00	3,138.00	3,100.00	+0.19%	597.72K	aa.aa	00:35:59
Kier Group	250.60	251.40	247.00	+0.89%	1.29M	aa.aa	00:35:59
Harbour Energy	245.40	254.80	242.60	+0.74%	9.74M	aa.aa	00:35:59
BT Group	199.30	200.80	197.00	-0.35%	13.69M	aa.aa	00:35:59
Inchcape	837.50	837.50	819.50	+1.33%	1.77M	aa.aa	00:35:59
Hunting	443.00	468.50	437.00	-0.89%	212.9K	aa.aa	00:35:59
Segro	959.60	965.80	953.60	-0.25%	3.98M	aa.aa	00:35:59
Schroders	584.0	586.0	583.0	-0.09%	8.76M	aa.aa	00:35:59
ITV	73.00	73.95	72.95	-0.34%	7.99M	aa.aa	00:35:59
Rentokil Initial	360.10	363.20	355.30	-0.94%	11.17M	aa.aa	00:35:59
Compass	32.19	32.64	32.14	-0.65%	3.41M	aa.aa	00:35:59
Hays	65.95	67.25	61.20	+5.77%	6.39M	aa.aa	00:35:59
ICG PLC	2,042.00	2,062.00	2,012.00	+0.69%	800.66K	aa.aa	00:35:59
Hiscox	1,829.00	1,851.00	1,804.00	+0.99%	7.08M	aa.aa	00:35:59
Aberforth Smaller Companies Trust	1,732.00	1,732.00	1,706.00	+1.41%	338.72K	aa.aa	00:35:59
Savills	976.00	983.00	965.00	0.00%	461.6K	aa.aa	00:35:59
Land Securities	714.50	717.50	706.00	+0.21%	2.31M	aa.aa	00:35:59
Computacenter	4,828.00	4,910.00	4,818.00	-1.15%	209.74K	aa.aa	00:35:59
Caledonia Invest	386.0	388.5	382.0	-0.52%	195.07K	aa.aa	00:35:59
Scottish Mortgage Investment Trust	1,396.50	1,405.50	1,365.00	+2.35%	1.56M	aa.aa	00:35:59
International Workplace Plc	189.60	189.60	185.00	+2.05%	2.2M	aa.aa	00:35:59
TR Property Investment Trust Plc	316.00	317.50	314.00	-0.32%	714.77K	aa.aa	00:35:59
Halma	3,796.0	3,850.0	3,762.0	-0.16%	476.86K	aa.aa	00:35:59
JP Morgan Emerging Markets Trust	163.40	164.40	162.20	0.00%	831.55K	aa.aa	00:35:59
Rightmove	473.00	478.90	469.90	+0.66%	7.84M	aa.aa	00:35:59
Frasers	808.50	825.00	804.00	-0.80%	122.28K	aa.aa	00:35:59
PZ Cussons Plc	106.80	107.00	102.00	+4.30%	1.87M	aa.aa	00:35:59
Keller Group	3,076.00	3,140.00	3,048.00	-0.13%	194.76K	aa.aa	00:35:59
Safestore Holdings Plc	626.50	631.50	621.50	-0.32%	303.98K	aa.aa	00:35:59
Chemring	627.00	638.50	626.50	+0.40%	978.9K	aa.aa	00:35:59
Essentra	114.00	114.00	112.00	+0.71%	574.29K	aa.aa	00:35:59
Taylor Wimpey	84.54	85.00	82.94	+0.64%	12.41M	aa.aa	00:35:59
Big Yellow Group	900.00	910.50	900.00	-0.77%	1.29M	aa.aa	00:35:59
RIT Capital Partners	2,630.0	2,645.0	2,585.0	+0.57%	116.51K	aa.aa	00:35:59
Renishaw	5,235.0	5,290.0	5,165.0	+1.36%	58.14K	aa.aa	00:35:59
Bodycote	914.50	917.50	907.00	+0.05%	1.62M	aa.aa	00:35:59
Edinburgh Investment Trust	861.00	861.00	852.00	+0.58%	214.24K	aa.aa	00:35:59
Spirax-Sarco Engineering	7,500.0	7,550.0	7,390.0	+1.69%	414.87K	aa.aa	00:35:59
AVI Global	266.00	267.50	265.00	+0.95%	421.52K	aa.aa	00:35:59
Templeton Emerging Markets Trust	312.00	314.00	309.50	-0.16%	2.12M	aa.aa	00:35:59
Greggs	1,918.0	1,936.0	1,891.0	-0.36%	354.34K	aa.aa	00:35:59
Alliance Witan	1,384.00	1,391.00	1,383.00	+0.07%	582.6K	aa.aa	00:35:59
MONY PLC	201.40	203.80	197.40	+0.20%	1.41M	aa.aa	00:35:59
Sthree	285.50	287.00	273.00	+5.16%	782.36K	aa.aa	00:35:59
Marshalls	181.40	184.00	173.90	+3.66%	1.71M	aa.aa	00:35:59
Grainger Trust	176.30	176.30	172.40	+1.32%	1.46M	aa.aa	00:35:59
Unite Group	532.50	539.50	532.00	-0.37%	2.33M	aa.aa	00:35:59
Derwent London	2,100.0	2,120.0	2,036.0	+2.24%	330.38K	aa.aa	00:35:59
Murray Income Trust Plc	1,016.00	1,018.00	1,006.00	+0.59%	93.31K	aa.aa	00:35:59
Flutter Entertainment	7,588.0	7,718.0	7,536.0	0.00%	0	aa.aa	01/08
Monks Investment Trust	1,620.00	1,624.00	1,606.00	+0.37%	167.86K	aa.aa	00:35:59
Workspace Group	363.20	365.60	357.60	+0.83%	179.77K	aa.aa	00:35:59
City Of London Investment Trust	597.00	599.00	592.00	+0.67%	624.71K	aa.aa	00:35:59
Merchants Trust	685.00	686.00	678.00	+0.74%	143.15K	aa.aa	00:35:59
C&C Group	99.10	99.90	96.30	0.00%	654.15K	aa.aa	00:35:59
Beazley Group	1,290.50	1,295.50	1,290.50	-0.04%	2.26M	aa.aa	00:35:59
Temple Bar Investment Trust Plc	429.00	429.00	424.50	+0.70%	536.01K	aa.aa	00:35:59
Rathbones	1,720.0	1,724.0	1,668.0	+0.94%	82.73K	aa.aa	00:35:59
JP Morgan Indian Investment Trust	904.00	904.00	887.00	+1.35%	73.32K	aa.aa	00:35:59
Murray International Trust	370.00	371.50	369.00	+0.14%	514.96K	aa.aa	00:35:59
Fidelity European	443.00	444.50	439.00	+0.45%	398.77K	aa.aa	00:35:59
ZIGUP	467.00	467.50	462.00	+0.76%	207.1K	aa.aa	00:35:59
Dominos Pizza	205.40	207.00	201.40	-0.10%	1.11M	aa.aa	00:35:59
Fresnillo	2,864.00	2,931.00	2,803.00	+4.60%	4.56M	aa.aa	00:35:59
Experian	2,897.0	2,940.0	2,822.0	+2.37%	6.42M	aa.aa	00:35:59
PlayTech Ltd	367.40	369.40	355.00	+1.10%	267.79K	aa.aa	00:35:59
Berkeley	3,626.0	3,654.0	3,492.0	+0.95%	133.59K	aa.aa	00:35:59
Howden join	840.00	847.00	827.50	+0.72%	629.48K	aa.aa	00:35:59
Paragon Banking Group	827.00	830.50	813.00	-0.36%	730.65K	aa.aa	00:35:59
Glencore	557.00	568.40	554.50	-1.59%	23.74M	aa.aa	00:35:59
IAG	442.40	446.90	439.10	-0.81%	6.16M	aa.aa	00:35:59
A.G Barr	607.00	619.00	607.00	-0.49%	485.43K	aa.aa	00:35:59
BH Macro Ltd GBP	419.5	421.0	418.0	-0.36%	324.51K	aa.aa	00:35:59
Blackrock World Mining Trust Plc	982.00	983.00	955.00	+3.15%	526.19K	aa.aa	00:35:59
Shaftesbury Capital	145.00	145.10	143.40	+0.07%	3.56M	aa.aa	00:35:59
Currys	162.00	163.00	160.70	+0.68%	1.39M	aa.aa	00:35:59
Cranswick Plc	5,270.0	5,370.0	5,190.0	+1.15%	149.69K	aa.aa	00:35:59
Dunelm Group	895.00	910.00	882.00	+0.79%	991.51K	aa.aa	00:35:59
Elementis Plc	187.20	195.40	185.60	+0.32%	1.86M	aa.aa	00:35:59
Fidelity China	267.50	267.50	263.00	+1.33%	414.35K	aa.aa	00:35:59
Fidelity Special Values	475.00	475.00	463.50	+1.06%	920.06K	aa.aa	00:35:59
Fidelity Emerging	1,432.00	1,440.00	1,422.00	+0.14%	86.34K	aa.aa	00:35:59
HICL Infrastructure	139.00	139.20	137.00	+0.14%	1.76M	aa.aa	00:35:59
Herald Investment Trust	3,035.00	3,050.00	3,020.00	0.00%	111.25K	aa.aa	00:35:59
Impax Environmental	440.00	443.50	438.00	+0.46%	96.02K	aa.aa	00:35:59
International Public Partnerships	143.40	143.80	142.00	-0.42%	2.92M	aa.aa	00:35:59
JP Morgan American Invest Trust	1,250.00	1,252.00	1,240.00	+0.48%	130.55K	aa.aa	00:35:59
JD Sports Fashion	94.98	95.82	93.48	+1.58%	16.87M	aa.aa	00:35:59
JP Morgan EUR Smaller Companies	634.00	637.00	632.00	+0.16%	192.82K	aa.aa	00:35:59
Jupiter Fund Management	161.60	163.00	160.60	-0.37%	3.4M	aa.aa	00:35:59
Lancashire Holdings	597.50	609.00	590.00	+0.67%	2.4M	aa.aa	00:35:59
Londonmetric	195.00	196.00	192.50	-0.26%	5.96M	aa.aa	00:35:59
Law Debenture Corp	1,276.00	1,278.00	1,268.00	+0.79%	90.02K	aa.aa	00:35:59
Mercantile Investment Trust	288.00	288.00	284.50	+1.05%	1.15M	aa.aa	00:35:59
Polar Capital Tech	664.00	672.00	661.50	-0.75%	2.59M	aa.aa	00:35:59
Standard Life	941.50	948.00	927.50	+0.80%	1.5M	aa.aa	00:35:59
Schroder Asiapacific Fund Plc	819.00	823.00	808.00	-0.85%	295.37K	aa.aa	00:35:59
Blackrock Smaller Companies Trust	283.00	283.00	279.00	+1.25%	679.49K	aa.aa	00:35:59
Henderson Small Co Invest. Trust	991.00	993.00	984.00	+0.30%	47.05K	aa.aa	00:35:59
Senior Plc	292.00	292.50	292.00	0.00%	5.89M	aa.aa	00:35:59
Telecom Plus Plc	857.00	875.00	845.00	-0.92%	1.66M	aa.aa	00:35:59
Oxford Instruments	2,888.00	2,922.00	2,868.00	-0.35%	299.68K	aa.aa	00:35:59
Personal Assets Trust	555.0	555.0	552.0	+0.54%	341.08K	aa.aa	00:35:59
Morgan Advanced	254.00	257.00	244.50	+3.67%	1.11M	aa.aa	00:35:59
Dcc Plc	6,375.0	6,380.0	6,340.0	0.00%	200.43K	aa.aa	00:35:59
Shell	3,277.5	3,330.0	3,269.5	-1.13%	9.29M	aa.aa	00:35:59
Close Brothers	433.20	441.20	425.00	+0.14%	233.65K	aa.aa	00:35:59
Vinacapital Vietnam Opportunity	430.00	433.50	427.00	0.00%	207.03K	aa.aa	00:35:59
Sirius Real Estate	99.10	101.60	99.10	-2.56%	3.44M	aa.aa	00:35:59
NASCIT	427.0	430.0	424.0	+0.95%	28.41K	aa.aa	00:35:59
Pantheon Internat Participations	400.0	400.0	396.5	+0.25%	545.26K	aa.aa	00:35:59
Patria Private Equity Trust	608.00	612.00	600.00	+1.33%	48.57K	aa.aa	00:35:59
JPM Global Growth	638.50	640.50	636.50	+0.39%	1.02M	aa.aa	00:35:59
Edinburgh Worldwide Inv Trust Plc	247.50	248.00	240.00	+3.13%	842.28K	aa.aa	00:35:59
Schroder Oriental Income Fund Ltd	447.50	452.00	445.50	-0.33%	567.4K	aa.aa	00:35:59
Global Smaller Companies Trust	195.80	195.80	194.80	0.00%	178.77K	aa.aa	00:35:59
JPMorgan Japanese Inv. Trust Plc	837.00	843.00	825.00	+0.12%	160.39K	aa.aa	00:35:59
Blackrock Greater Euro Inv Trust	614.00	618.00	613.00	+0.49%	143.62K	aa.aa	00:35:59
European Opportunities	937.00	937.00	937.00	0.00%	0	aa.aa	30/07
Baillie Gifford Japan Trust Plc	1,078.00	1,086.00	1,078.00	-0.19%	139.66K	aa.aa	00:35:59
Finsbury Growth & Income Trust	826.00	826.00	818.00	+1.35%	477.48K	aa.aa	00:35:59
Gcp Infrastructure Investments	81.80	82.70	81.50	-0.12%	915.66K	aa.aa	00:35:59
ICG Enterprise	1,478.00	1,478.00	1,460.00	+0.68%	38.38K	aa.aa	00:35:59
Primary Health Properties Plc	95.90	96.25	94.60	+0.26%	13.97M	aa.aa	00:35:59
Scottish American Inv Co Plc	570.00	570.00	566.00	+0.88%	160.2K	aa.aa	00:35:59
TR European Growth Trust Plc	239.50	240.00	237.00	+0.21%	455.75K	aa.aa	00:35:59
Lion Finance	12,440.00	12,510.00	12,110.00	+2.22%	94.22K	aa.aa	00:35:59
Capital Gearing Trust Plc	530.0	536.0	523.0	+0.19%	144.79K	aa.aa	00:35:59
Hill & Smith Holdings Plc	3,095.00	3,125.00	3,045.00	+0.16%	86.35K	aa.aa	00:35:59
Pacific Horizon Inv Trust	1,086.00	1,098.00	1,076.00	-0.37%	71.49K	aa.aa	00:35:59
Allianz Tech	708.00	716.00	701.00	-0.56%	424.09K	aa.aa	00:35:59
Breedon Group	353.20	354.60	339.20	+2.20%	1.24M	aa.aa	00:35:59
Hilton Food Group Plc	613.00	618.00	610.00	+0.16%	178.66K	aa.aa	00:35:59
HgCapital	396.00	397.00	388.00	+1.28%	669.48K	aa.aa	00:35:59
Ruffer Investment Co	299.00	299.50	297.00	+0.17%	811.21K	aa.aa	00:35:59
4Imprint Group Plc	4,924.0	5,135.0	4,876.0	-1.52%	120.67K	aa.aa	00:35:59
Brunner Inv Trust	1,564.00	1,570.00	1,562.00	+0.51%	61.04K	aa.aa	00:35:59
Entain	545.00	547.40	531.80	+1.49%	5.38M	aa.aa	00:35:59
Clarkson Plc	4,840.0	5,000.0	4,840.0	-3.01%	110.76K	aa.aa	00:35:59
IP Group Plc	70.40	70.80	69.30	+1.44%	1.72M	aa.aa	00:35:59
Thor Mining	0.50	0.51	0.50	-5.71%	1.4M	aa.aa	00:35:59
Worldwide Healthcare Trust	384.0	385.5	375.0	+1.59%	1.53M	aa.aa	00:35:59
Diploma Plc	7,700.00	7,755.00	7,660.00	+0.26%	338.42K	aa.aa	00:35:59
ME Group International	122.20	124.40	120.00	+1.66%	1.73M	aa.aa	00:35:59
Syncona	108.60	109.00	108.00	0.00%	329.7K	aa.aa	00:35:59
Neuberger Pvt	1,476.00	1,490.00	1,476.00	-1.47%	108.32K	aa.aa	00:35:59
Plus500	3,756.00	3,992.00	3,756.00	-1.83%	249.44K	aa.aa	00:35:59
Coca Cola HBC AG	4,960.0	5,000.0	4,900.0	+0.90%	531.03K	aa.aa	00:35:59
Crest Nicholson	65.40	66.00	63.40	+2.51%	1.5M	aa.aa	00:35:59
Discoverie	833.00	840.00	826.00	+0.12%	201.84K	aa.aa	00:35:59
Foresight Solar Fund	71.20	72.30	70.30	+1.42%	859.11K	aa.aa	00:35:59
Renewables	78.10	78.10	76.40	+1.43%	6.99M	aa.aa	00:35:59
Greencoat	114.00	115.70	112.50	-0.87%	4.55M	aa.aa	00:35:59
Grafton	1,042.80	1,045.40	1,020.00	+1.28%	446.23K	aa.aa	00:35:59
TwentyFour Income	108.40	108.40	107.80	+0.37%	1.39M	aa.aa	00:35:59
Games Workshop	18,880.0	19,210.0	18,830.0	-0.32%	161.07K	aa.aa	00:35:59
BSIF	92.20	92.20	92.20	0.00%	0	aa.aa	01/08
Pets at Home Group PLC	211.80	212.60	203.80	-0.47%	964.79K	aa.aa	00:35:59
Ao World	98.60	99.00	97.00	+1.23%	501.59K	aa.aa	00:35:59
Foresight Environmental Infra	86.60	88.00	85.90	+0.12%	702.86K	aa.aa	00:35:59
Genuit Group	313.60	314.60	294.20	+3.70%	1.23M	aa.aa	00:35:59
SSP	214.20	215.00	210.00	+0.94%	2.6M	aa.aa	00:35:59
Spire Healthcare	234.00	236.00	233.00	-0.43%	975.88K	aa.aa	00:35:59
Tritax Big Box	166.30	167.30	163.60	+1.09%	10.32M	aa.aa	00:35:59
Volution Group	693.00	707.00	681.00	+1.17%	186.48K	aa.aa	00:35:59
OSB Group	520.50	521.50	500.50	+2.66%	1.51M	aa.aa	00:35:59
NextEnergy Solar	50.80	51.20	50.20	+0.99%	1.29M	aa.aa	00:35:59
Sequoia Economic Infrastructure	86.80	87.10	86.30	+0.23%	1.55M	aa.aa	00:35:59
Wizz Air Holdings PLC	1,095.0	1,118.0	1,085.0	-1.35%	913.57K	aa.aa	00:35:59
Coats	86.45	88.20	85.25	+1.17%	2.26M	aa.aa	00:35:59
Auto Trader Group Plc	521.00	525.80	512.60	+1.80%	1.91M	aa.aa	00:35:59
B M European Value Retail	235.00	238.40	232.20	+0.26%	3.08M	aa.aa	00:35:59
Future	329.60	332.00	317.40	+3.78%	447.39K	aa.aa	00:35:59
PPHE Hotel Group Ltd	1,526.00	1,548.00	1,524.00	0.00%	13.21K	aa.aa	00:35:59
Target Healthcare REIT Ltd	112.80	114.00	112.20	-0.88%	1.35M	aa.aa	00:35:59
PureTech Health PLC	117.40	119.60	114.00	+0.69%	3.14M	aa.aa	00:35:59
Kainos Group PLC	933.50	933.50	859.50	+3.21%	275.32K	aa.aa	00:35:59
Ibstock PLC	92.95	94.00	90.80	+2.03%	1.5M	aa.aa	00:35:59
Softcat PLC	1,994.00	2,002.00	1,973.00	+0.10%	179.57K	aa.aa	00:35:59
CMC Markets	690.00	709.00	682.00	-0.43%	532.22K	aa.aa	00:35:59
Vietnam Enterprise	716.00	717.00	711.00	+0.28%	89.61K	aa.aa	00:35:59
TBC Bank Group	4,936.00	5,065.00	4,854.00	+0.94%	64.15K	aa.aa	00:35:59
Hollywood Bowl	285.50	289.50	277.50	-1.89%	702.73K	aa.aa	00:35:59
RHI Magnesita	3,115.0	3,145.0	3,025.0	+2.13%	13.02K	aa.aa	00:35:59
ConvaTec Group	232.40	234.00	226.80	+2.47%	9.54M	aa.aa	00:35:59
CT Healthcare Trust	138.00	142.00	137.00	-2.95%	253.38K	aa.aa	00:35:59
XPS Pensions	344.00	344.00	323.50	+1.18%	1.34M	aa.aa	00:35:59
Pershing Square	3,912.00	3,944.00	3,888.00	+0.20%	156K	aa.aa	00:35:59
Alfa Financial	166.20	170.00	165.00	+0.73%	233.73K	aa.aa	00:35:59
Supermarket Income	87.00	87.00	85.60	+0.69%	2.98M	aa.aa	00:35:59
IntegraFin	383.50	394.00	380.50	0.00%	192.28K	aa.aa	00:35:59
JTC PLC	1,335.00	1,350.00	1,335.00	+0.07%	1.51M	aa.aa	00:35:59
Energean	732.00	735.50	720.50	+0.97%	139.02K	aa.aa	00:35:59
Quilter	200.00	200.20	194.90	+2.04%	13.41M	aa.aa	00:35:59
Aston Martin Lagonda	35.20	35.20	33.86	+3.17%	759.88K	aa.aa	00:35:59
AJ Bell	610.50	614.50	595.50	+1.83%	814.68K	aa.aa	00:35:59
HarbourVest Global	46.70	46.60	46.00	+0.86%	411	aa.aa	00:35:59
Sdcl Energy Efficiency	38.90	39.00	38.40	+0.78%	3.74M	aa.aa	00:35:59
Watches Of Switzerland Group	752.50	759.50	736.50	+1.42%	464.02K	aa.aa	00:35:59
Trainline	253.80	257.20	242.20	+3.17%	5.24M	aa.aa	00:35:59
M&G	363.00	367.00	360.90	-0.30%	7.02M	aa.aa	00:35:59
Helios Towers	202.60	204.00	194.30	+2.37%	5.21M	aa.aa	00:35:59
Ninety One	223.20	224.20	212.00	+0.45%	523.97K	aa.aa	00:35:59
Airtel Africa	329.40	332.20	325.00	-0.78%	5.03M	aa.aa	00:35:59
Bytes Technology	417.80	430.20	416.80	-0.52%	373.37K	aa.aa	00:35:59
Dr. Martens	83.60	83.80	82.10	+1.70%	742.51K	aa.aa	00:35:59
Moonpig Group	285.40	289.60	284.60	+0.07%	3.17M	aa.aa	00:35:59
Auction Technology Group	451.00	461.00	447.40	-1.27%	903.2K	aa.aa	00:35:59
Trustpilot Group	298.20	299.80	290.80	+2.26%	1.21M	aa.aa	00:35:59
Baltic Classifieds Group	205.00	205.60	195.50	+3.80%	1.18M	aa.aa	00:35:59
Endeavour Mining	4,046.00	4,080.00	3,870.00	+4.06%	967.39K	aa.aa	00:35:59
Bridgepoint Group	342.00	342.00	332.80	+1.36%	1M	aa.aa	00:35:59
WAG Payment Solutions	109.00	111.60	108.20	+0.55%	132.45K	aa.aa	00:35:59
HALEON	369.40	372.10	366.00	-0.32%	19.88M	aa.aa	00:35:59
Ithaca Energy	231.20	235.60	228.20	-0.52%	976.19K	aa.aa	00:35:59
Raspberry Pi Holdings	697.00	708.00	663.00	+0.43%	196.17K	aa.aa	00:35:59

코스피지수

6,258.77

-37.61

-0.60%

코스피200 선물 (F) (F)

987.45

+8.70

+0.89%

US 500

7,753.40

+43.4

+0.56%

US Tech 100

29,713.80

+340.5

+1.16%

DAX

26,319.45

+179.32

+0.69%

닛케이

65,606.71

-76.55

-0.12%

미국 달러 지수

99.48

-0.330

-0.33%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,422,000	-4.88%	4.80M
삼성전자	231,000	+0.22%	20.42M
삼성전기	1,278,000	+3.99%	894.87K
한화솔루션	33,900	+11.51%	19.92M
SK스퀘어	939,000	-3.20%	646.94K
삼성전자우	170,100	-1.16%	2.76M
NAVER	210,000	-7.08%	1.76M

종목명	종가	변동 %	거래량
동화기업	8,060	+30.00%	1.34M
신스틸	1,852	+29.96%	5.04M
한국첨단소재	3,020	+29.95%	3.99M
윙입푸드	1,554	+29.93%	346.92K
상상인증권	1,203	+29.91%	1.38M
혜인	5,910	+29.89%	3.57M
유니켐	5,910	+29.89%	64.47K

종목명	종가	변동 %	거래량
더테크놀로지	103	-50.95%	1.08M
대동기어	5,850	-22.21%	2.58M
PhionX	2,095	-17.84%	584.03K
유니포인트	841	-14.96%	62.00
엔지브이아이	552	-14.95%	40.00
엔에스컴퍼니	2,200	-14.89%	1.00
롯데쇼핑	99,700	-12.93%	579.91K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,422,000	-4.88%	4.80M
삼성전자	231,000	+0.22%	20.42M
NAVER	210,000	-7.08%	1.76M
삼성전기	1,278,000	+3.99%	894.87K
한화솔루션	33,900	+11.51%	19.92M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaaaa Aaa	24,900	+51.00%	37,599
Aa A A	24,900	+51.00%	37,599
Aaaaaaaaa	336,500	+50.63%	506,870
Aaaaa Aaaaaaa Aaaaaa	336,500	+50.63%	506,870
Aaaaaaa	6,550	+50.44%	9,854
Aaaaaaa Aaaaaa	6,550	+50.44%	9,854
Aaaaaaaa Aaa Aaaa	210,000	+49.34%	313,614

종목명	종가	상승 여력	적정가치
A Aaaaaa Aaa	24,900	+51.00%	37,599
Aa A A	24,900	+51.00%	37,599
Aaaaaaaaa	336,500	+50.63%	506,870
Aaaaa Aaaaaaa Aaaaaa	336,500	+50.63%	506,870
Aaaaaaa	6,550	+50.44%	9,854
Aaaaaaa Aaaaaa	6,550	+50.44%	9,854
Aaaaaaaa Aaa Aaaa	210,000	+49.34%	313,614

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+770.4%

코스피지수

+206.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

S&P 500 지수 이기기

+1229.0%

S&P 500

+443.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

전략 잠금 해제

테크 타이탄

+3387.1%

S&P 500

+443.9%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+325.6%

코스피지수

+206.6%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+911.1%

다우존스

+312.4%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

상위 가치주

+1433.6%

S&P 500 Pure Value

+250.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

시장 움직일 중형주

+1062.6%

S&P Midcap 400

+280.8%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+508.2%

S&P 500 Pure Value

+183.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

전략 잠금 해제

멕시코 증시 리더

+578.5%

S&P/BMV IPC

+55.1%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

전략 잠금 해제

최고의 브라질 주식

+966.9%

브라질 보베스파

+245.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1038.8%

FTSE Italia All Share

+180.0%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

전략 잠금 해제

최고의 독일 주식

+511.3%

DAX

+168.4%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+625.3%

사우디아라비아 Tadawul

+28.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

멕시코 저평가주

+393.8%

S&P/BMV IPC

+55.1%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

TSX 지수 이기기

+1420.8%

캐나다 S&P/TSX

+148.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

FTSE 350 (FTLC)

FTSE 350 구성 종목

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

보다폰

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

아스트라제네카

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I 그룹

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

인터스텍

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

세르코

3i Infrastructure

맨그룹

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

테이트 앤 라일

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

유니레버

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius PLC