FTSE 350 (FTLC)

런던

통화 GBP

5,620.25

-5.49(-0.10%)

닫음·00:35:59

금일 변동

5,582.27

5,627.17

52주 변동폭

4,668.16

5,929.96

FTSE 350 구성 종목

FTSE 350 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
British American Tobacco	4,329.0	4,358.0	4,267.0	+0.14%	1.16M	aa.aa	00:35:59
HSBC	1,359.40	1,359.40	1,337.60	+0.77%	14.32M	aa.aa	00:35:59
Barclays	433.75	435.40	424.35	+0.53%	27.78M	aa.aa	00:35:59
InterContinental	145.0	145.0	142.2	+1.33%	139.02K	aa.aa	00:35:59
BP	571.90	585.80	562.30	-2.04%	65.45M	aa.aa	00:35:59
Next	13,005.0	13,010.0	12,730.0	+0.46%	1.25M	aa.aa	00:35:59
Lloyds Banking	98.24	99.27	97.71	-1.45%	392.55M	aa.aa	00:35:59
EasyJet	357.00	357.00	350.80	+1.54%	2.66M	aa.aa	00:35:59
Marks & Spencer	337.55	337.55	326.65	+2.26%	4.58M	aa.aa	00:35:59
Genus	2,356.0	2,398.0	2,304.0	+0.51%	116.54K	aa.aa	00:35:59
NatWest Group	565.60	573.80	556.40	-3.35%	24.91M	aa.aa	00:35:59
Prudential	1,100.50	1,108.50	1,096.00	+0.23%	2.52M	aa.aa	00:35:59
Premier Foods	198.10	204.00	196.80	+0.20%	640.86K	aa.aa	00:35:59
보다폰	118.700	118.700	116.050	+1.24%	53.27M	aa.aa	00:35:59
Bankers Investment Trust	141.00	141.00	139.60	+0.57%	1.02M	aa.aa	00:35:59
Morgan Sindall	4,650.00	4,720.00	4,646.00	-0.73%	20.97K	aa.aa	00:35:59
Hochschild Mining	618.00	626.50	595.50	-0.80%	602.5K	aa.aa	00:35:59
아스트라제네카	13,512.0	13,810.0	13,512.0	-3.13%	1.4M	aa.aa	00:35:59
Bellway	1,925.0	1,940.0	1,894.0	+0.94%	505.32K	aa.aa	00:35:59
Legal & General	254.90	256.65	251.00	+1.27%	22.22M	aa.aa	00:35:59
Imperial Brands	2,816.50	2,826.50	2,784.00	+0.55%	4.51M	aa.aa	00:35:59
Reckitt Benckiser	4,713.0	4,720.0	4,665.0	+0.75%	1.68M	aa.aa	00:35:59
Kingfisher	289.00	290.30	284.20	+0.91%	2.78M	aa.aa	00:35:59
Relx	2,698.00	2,705.00	2,673.00	+0.60%	2.77M	aa.aa	00:35:59
Centrica	212.00	215.00	212.00	-1.30%	5.25M	aa.aa	00:35:59
3I 그룹	2,563.50	2,591.00	2,545.00	+0.06%	799.74K	aa.aa	00:35:59
WPP	265.60	267.45	263.30	-0.60%	2.84M	aa.aa	00:35:59
Victrex	616.0	617.0	600.0	+2.16%	94.09K	aa.aa	00:35:59
Tesco	480.75	494.25	476.10	-0.27%	7.61M	aa.aa	00:35:59
Aberdeen	207.80	207.80	205.50	-0.14%	1.54M	aa.aa	00:35:59
Diageo	1,480.8	1,511.8	1,471.4	+0.67%	2.64M	aa.aa	00:35:59
Balfour Beatty	812.50	826.50	812.00	-0.43%	533.73K	aa.aa	00:35:59
Hikma Pharma	1,408.00	1,409.00	1,390.50	+0.68%	297.04K	aa.aa	00:35:59
F&C Invest	1,291.00	1,293.00	1,279.00	+0.55%	905.04K	aa.aa	00:35:59
인터스텍	629.00	629.00	605.50	0.00%	408.29K	aa.aa	00:35:59
Rio Tinto PLC	7,391.0	7,408.0	7,295.0	+0.59%	683.76K	aa.aa	00:35:59
Johnson Matthey	2,074.0	2,120.0	2,056.0	-0.19%	276.37K	aa.aa	00:35:59
Anglo American	3,590.0	3,621.5	3,543.5	+0.10%	2.4M	aa.aa	00:35:59
Bunzl	2,429.0	2,443.0	2,412.0	+0.29%	550.47K	aa.aa	00:35:59
Burberry Group	1,175.0	1,181.2	1,152.0	+1.49%	396.57K	aa.aa	00:35:59
GSK plc	1,901.00	1,928.50	1,892.50	-1.43%	4.93M	aa.aa	00:35:59
Barratt Redrow	252.50	256.20	249.60	+0.72%	3.16M	aa.aa	00:35:59
Aviva	627.30	628.40	620.00	+0.59%	3.19M	aa.aa	00:35:59
Sage	891.60	893.60	877.60	+1.69%	2.57M	aa.aa	00:35:59
WH Smith	516.0	521.5	505.0	+1.08%	208.6K	aa.aa	00:35:59
Pearson	1,115.00	1,145.50	1,090.50	+3.10%	1.02M	aa.aa	00:35:59
Hammerson	330.00	334.00	324.20	+0.24%	574.61K	aa.aa	00:35:59
Associated British Foods	1,833.0	1,837.5	1,801.5	+0.33%	651.82K	aa.aa	00:35:59
London Stock Exchange	9,624.0	9,656.0	9,482.0	+0.77%	632.23K	aa.aa	00:35:59
J D Wetherspoon	584.50	600.00	582.50	-0.09%	132.8K	aa.aa	00:35:59
BAE Systems	2,034.50	2,036.50	2,014.00	-0.39%	2.2M	aa.aa	00:35:59
Antofagasta	3,551.00	3,590.50	3,470.00	+0.04%	454.07K	aa.aa	00:35:59
세르코	278.80	281.60	273.80	-0.92%	1.35M	aa.aa	00:35:59
3i Infrastructure	375.50	375.50	370.50	+0.94%	700.46K	aa.aa	00:35:59
맨그룹	258.00	258.00	252.20	+1.18%	840.42K	aa.aa	00:35:59
TP ICAP	316.20	318.40	312.60	0.00%	1.95M	aa.aa	00:35:59
Rolls-Royce Holdings	1,199.20	1,207.00	1,166.00	+1.46%	13.45M	aa.aa	00:35:59
Whitbread	2,296.0	2,334.0	2,215.0	+2.78%	611.7K	aa.aa	00:35:59
Pennon	542.00	547.00	533.50	-1.36%	1.17M	aa.aa	00:35:59
테이트 앤 라일	368.90	368.90	356.10	+0.49%	506.69K	aa.aa	00:35:59
Vistry Group	331.00	335.00	323.60	+1.29%	663.28K	aa.aa	00:35:59
Persimmon	1,057.0	1,067.0	1,048.5	0.00%	1.15M	aa.aa	00:35:59
Qinetiq	442.80	443.20	438.40	-0.36%	1.11M	aa.aa	00:35:59
Admiral Group	3,429.0	3,429.0	3,355.0	+1.51%	262.84K	aa.aa	00:35:59
United Utilities	1,416.50	1,427.00	1,381.00	-2.78%	2.51M	aa.aa	00:35:59
유니레버	4,407.0	4,429.0	4,323.0	+2.56%	7.03M	aa.aa	00:35:59
Great Portland Estates	308.80	312.40	302.80	-0.13%	1.38M	aa.aa	00:35:59
SSE	2,619.00	2,648.50	2,616.00	-0.83%	1.16M	aa.aa	00:35:59
Standard Chartered	1,877.00	1,888.80	1,833.60	+0.76%	3.79M	aa.aa	00:35:59
Pagegroup	133.10	133.10	129.30	-0.45%	331.72K	aa.aa	00:35:59
British Land Company	385.40	390.70	383.40	-0.39%	1.13M	aa.aa	00:35:59
Informa	805.40	805.40	793.20	+1.61%	1.6M	aa.aa	00:35:59
Weir Group	2,600.00	2,644.00	2,518.00	-2.03%	1.63M	aa.aa	00:35:59
Ashmore	208.80	208.80	205.00	+0.58%	569.58K	aa.aa	00:35:59
Severn Trent	3,197.0	3,240.0	3,148.0	-2.20%	910.44K	aa.aa	00:35:59
Travis Perkins	527.50	527.50	522.00	+1.05%	474.79K	aa.aa	00:35:59
Vesuvius PLC	436.00	439.20	433.80	-1.09%	126.01K	aa.aa	00:35:59
Smiths Group	2,538.00	2,559.00	2,524.00	-0.24%	427.95K	aa.aa	00:35:59
IG Group Holdings	1,520.50	1,523.50	1,492.00	+1.16%	707.03K	aa.aa	00:35:59
Drax Group	893.80	898.40	873.00	+1.15%	476.26K	aa.aa	00:35:59
Babcock International	1,100.00	1,105.00	1,081.50	-0.32%	551.56K	aa.aa	00:35:59
Melrose Industries	488.90	488.90	477.80	+1.54%	2.47M	aa.aa	00:35:59
Smith & Nephew	1,147.00	1,155.00	1,134.00	+0.88%	1.32M	aa.aa	00:35:59
Intertek	4,804.0	4,811.0	4,701.0	+1.41%	282.7K	aa.aa	00:35:59
Mitchells Butlers	251.50	253.00	250.00	0.00%	107.17K	aa.aa	00:35:59
Mitie Group	171.70	173.90	171.10	-1.21%	1.47M	aa.aa	00:35:59
Mondi	775.20	775.20	758.00	+2.24%	404.32K	aa.aa	00:35:59
Rotork	316.00	320.20	311.40	+2.33%	2.3M	aa.aa	00:35:59
J Sainsbury	328.40	329.90	325.90	-0.12%	3.23M	aa.aa	00:35:59
FirstGroup	161.10	163.00	161.10	-0.92%	523.59K	aa.aa	00:35:59
Croda Intl	2,834.0	2,836.0	2,813.0	-0.53%	260.39K	aa.aa	00:35:59
National Grid	1,309.00	1,322.80	1,301.40	-0.24%	4.46M	aa.aa	00:35:59
IMI PLC	2,736.00	2,784.00	2,720.00	-2.01%	2.73M	aa.aa	00:35:59
Kier Group	203.00	205.00	200.80	-0.20%	672.67K	aa.aa	00:35:59
Harbour Energy	293.00	296.80	290.40	0.00%	2M	aa.aa	00:35:59
BT Group	216.75	216.75	214.00	+0.09%	31.53M	aa.aa	00:35:59
Inchcape	834.60	836.40	809.80	+1.02%	358.63K	aa.aa	00:35:59
Hunting	510.00	511.00	483.50	+0.39%	130.79K	aa.aa	00:35:59
Segro	697.40	705.60	689.00	+0.35%	1.54M	aa.aa	00:35:59
Schroders	580.0	581.0	578.5	0.00%	1.16M	aa.aa	00:35:59
ITV	81.00	81.00	78.05	+1.25%	2.98M	aa.aa	00:35:59
Rentokil Initial	496.60	499.70	491.50	+0.59%	4.28M	aa.aa	00:35:59
Compass	28.25	28.73	28.08	0.00%	933.71K	aa.aa	00:35:59
Hays	34.00	34.14	32.56	+1.80%	2.14M	aa.aa	00:35:59
ICG PLC	1,879.00	1,879.00	1,817.00	+3.53%	763.53K	aa.aa	00:35:59
Carnival	1,978.0	1,997.5	1,909.5	+0.41%	775.09K	aa.aa	00:35:59
Hiscox	1,549.00	1,553.00	1,532.00	+0.06%	348.31K	aa.aa	00:35:59
Aberforth Smaller Companies Trust	1,540.00	1,544.00	1,526.00	+0.52%	189.07K	aa.aa	00:35:59
Savills	819.00	827.00	810.00	-0.97%	204.47K	aa.aa	00:35:59
Land Securities	589.50	596.50	585.00	-0.25%	509.05K	aa.aa	00:35:59
Computacenter	3,770.00	3,770.00	3,720.00	+0.48%	126.23K	aa.aa	00:35:59
Caledonia Invest	364.0	364.0	360.0	+0.83%	355.44K	aa.aa	00:35:59
Scottish Mortgage Investment Trust	1,425.00	1,425.00	1,401.50	+1.06%	1.17M	aa.aa	00:35:59
International Workplace Plc	185.60	188.40	183.90	+0.43%	1.39M	aa.aa	00:35:59
TR Property Investment Trust Plc	317.00	318.50	312.50	+0.32%	534.41K	aa.aa	00:35:59
Halma	4,527.0	4,527.0	4,375.0	+2.72%	2.28M	aa.aa	00:35:59
JP Morgan Emerging Markets Trust	156.20	156.60	154.80	+0.64%	1.5M	aa.aa	00:35:59
Rightmove	429.30	434.30	422.60	-0.95%	4.13M	aa.aa	00:35:59
Frasers	652.00	660.00	650.00	-0.53%	65.06K	aa.aa	00:35:59
PZ Cussons Plc	76.80	77.20	75.90	+0.79%	751.42K	aa.aa	00:35:59
Keller Group	2,234.00	2,266.00	2,208.00	-0.09%	234.1K	aa.aa	00:35:59
Safestore Holdings Plc	676.50	676.50	659.50	+1.20%	700.56K	aa.aa	00:35:59
Chemring	521.50	521.50	514.00	-0.10%	330.02K	aa.aa	00:35:59
Essentra	81.70	82.60	80.50	+0.25%	250.51K	aa.aa	00:35:59
Taylor Wimpey	79.44	79.68	77.46	+2.08%	15.05M	aa.aa	00:35:59
Big Yellow Group	901.00	910.00	896.00	-0.11%	208.01K	aa.aa	00:35:59
RIT Capital Partners	2,210.0	2,215.0	2,180.0	+0.68%	397.76K	aa.aa	00:35:59
Renishaw	4,756.0	4,756.0	4,610.0	+0.46%	59.1K	aa.aa	00:35:59
Bodycote	674.50	681.00	668.00	-0.95%	207.93K	aa.aa	00:35:59
Edinburgh Investment Trust	795.00	795.00	784.00	+0.13%	357.76K	aa.aa	00:35:59
Spirax-Sarco Engineering	7,098.0	7,134.0	7,002.0	-0.98%	169.77K	aa.aa	00:35:59
AVI Global	258.50	258.50	254.00	+0.98%	392.38K	aa.aa	00:35:59
Templeton Emerging Markets Trust	283.00	285.50	282.00	-0.18%	3.61M	aa.aa	00:35:59
Greggs	1,516.5	1,531.5	1,515.0	-0.03%	198.59K	aa.aa	00:35:59
Alliance Witan	1,282.00	1,282.00	1,274.00	+0.63%	301.86K	aa.aa	00:35:59
MONY PLC	176.20	176.45	172.65	-0.90%	503.38K	aa.aa	00:35:59
Sthree	172.60	172.60	165.40	+2.86%	214.67K	aa.aa	00:35:59
Marshalls	130.50	134.10	129.00	-0.38%	654.81K	aa.aa	00:35:59
Grainger Trust	158.80	160.00	158.60	-0.94%	1.18M	aa.aa	00:35:59
Unite Group	472.20	473.80	461.40	+1.81%	988.77K	aa.aa	00:35:59
Derwent London	1,720.0	1,735.0	1,696.0	+0.41%	79.23K	aa.aa	00:35:59
Murray Income Trust Plc	932.00	936.00	932.00	-0.21%	102.61K	aa.aa	00:35:59
Flutter Entertainment	7,872.0	8,086.0	7,852.0	-0.73%	80.94K	aa.aa	00:35:59
Monks Investment Trust	1,544.00	1,552.00	1,538.00	+0.13%	142.08K	aa.aa	00:35:59
Workspace Group	339.40	340.40	334.00	+0.59%	455.6K	aa.aa	00:35:59
City Of London Investment Trust	551.00	554.00	549.00	+0.18%	420.16K	aa.aa	00:35:59
Merchants Trust	611.00	612.00	606.00	+0.49%	123.91K	aa.aa	00:35:59
C&C Group	119.00	120.40	114.60	+1.19%	132.65K	aa.aa	00:35:59
Beazley Group	1,276.50	1,277.50	1,275.50	+0.04%	3.92M	aa.aa	00:35:59
Temple Bar Investment Trust Plc	389.50	390.50	387.50	0.00%	537.25K	aa.aa	00:35:59
Rathbones	1,972.0	1,972.0	1,922.0	0.00%	132.61K	aa.aa	00:35:59
JP Morgan Indian Investment Trust	834.00	842.00	834.00	-0.24%	96.83K	aa.aa	00:35:59
Murray International Trust	345.00	345.50	339.50	+0.73%	521.39K	aa.aa	00:35:59
Fidelity European	403.50	404.50	400.00	+0.37%	459.94K	aa.aa	00:35:59
ZIGUP	399.50	402.00	385.00	-0.50%	148.25K	aa.aa	00:35:59
Dominos Pizza	195.00	196.50	193.60	+0.57%	562.86K	aa.aa	00:35:59
Fresnillo	3,255.00	3,282.00	3,113.00	+0.62%	903.58K	aa.aa	00:35:59
Experian	2,731.0	2,731.0	2,674.0	+1.56%	1.41M	aa.aa	00:35:59
PlayTech Ltd	366.40	370.80	360.00	+0.38%	332.1K	aa.aa	00:35:59
Berkeley	3,260.0	3,274.0	3,188.0	+1.68%	179.83K	aa.aa	00:35:59
Howden join	773.00	781.00	771.50	-0.51%	653.39K	aa.aa	00:35:59
Paragon Banking Group	748.00	749.00	738.00	-0.07%	116.46K	aa.aa	00:35:59
Glencore	563.00	566.50	559.80	-0.85%	15.12M	aa.aa	00:35:59
IAG	371.90	376.40	364.90	-0.13%	8.05M	aa.aa	00:35:59
A.G Barr	638.00	644.00	638.00	-0.47%	86.59K	aa.aa	00:35:59
BH Macro Ltd GBP	425.0	428.5	424.0	+0.24%	374.53K	aa.aa	00:35:59
Blackrock World Mining Trust Plc	936.00	941.00	920.00	+1.19%	694.33K	aa.aa	00:35:59
Shaftesbury Capital	132.50	134.60	131.60	-0.75%	1.19M	aa.aa	00:35:59
Currys	126.20	126.20	124.00	+1.20%	1.16M	aa.aa	00:35:59
Cranswick Plc	5,370.0	5,420.0	5,340.0	-0.37%	35.81K	aa.aa	00:35:59
Dunelm Group	755.50	759.00	746.50	+0.47%	182.07K	aa.aa	00:35:59
Elementis Plc	147.40	148.20	145.00	-0.41%	655.32K	aa.aa	00:35:59
Fidelity China	290.50	293.50	287.00	-0.68%	382.5K	aa.aa	00:35:59
Fidelity Special Values	425.00	426.50	423.00	+0.24%	459.29K	aa.aa	00:35:59
Fidelity Emerging	1,328.00	1,334.00	1,314.00	-0.15%	139.86K	aa.aa	00:35:59
HICL Infrastructure	128.00	129.00	127.20	+0.31%	2.78M	aa.aa	00:35:59
Herald Investment Trust	2,880.00	2,880.00	2,840.00	+2.31%	128.68K	aa.aa	00:35:59
Impax Environmental	434.50	434.50	427.00	+0.12%	284.7K	aa.aa	00:35:59
International Public Partnerships	133.00	133.20	131.60	+0.61%	2.08M	aa.aa	00:35:59
JP Morgan American Invest Trust	1,164.00	1,164.00	1,154.00	+0.87%	488.66K	aa.aa	00:35:59
JD Sports Fashion	67.30	67.90	66.86	0.00%	6.88M	aa.aa	00:35:59
JP Morgan EUR Smaller Companies	618.00	618.00	612.00	-0.32%	274.72K	aa.aa	00:35:59
Jupiter Fund Management	151.80	153.60	150.80	-0.78%	371.68K	aa.aa	00:35:59
Lancashire Holdings	575.00	583.50	568.50	+0.17%	557.24K	aa.aa	00:35:59
Londonmetric	190.20	191.10	187.40	+0.42%	3.33M	aa.aa	00:35:59
Law Debenture Corp	1,164.00	1,172.00	1,158.00	+0.52%	124.62K	aa.aa	00:35:59
Mercantile Investment Trust	262.50	262.50	259.50	+0.38%	2.07M	aa.aa	00:35:59
Polar Capital Tech	611.50	613.00	603.50	+1.41%	3.47M	aa.aa	00:35:59
Standard Life	762.60	764.20	754.00	+0.87%	1.31M	aa.aa	00:35:59
Schroder Asiapacific Fund Plc	757.00	757.00	745.00	+1.07%	72.44K	aa.aa	00:35:59
Blackrock Smaller Companies Trust	1,284.00	1,284.00	1,254.00	+0.63%	56.65K	aa.aa	00:35:59
Henderson Small Co Invest. Trust	866.00	871.00	863.00	-0.46%	101.2K	aa.aa	00:35:59
Senior Plc	285.00	286.00	285.00	-0.18%	4.14M	aa.aa	00:35:59
Smurfit Westrock	2,885.0	2,911.0	2,787.0	+3.85%	235.49K	aa.aa	00:35:59
Telecom Plus Plc	1,188.00	1,210.00	1,162.00	+1.54%	277.01K	aa.aa	00:35:59
Oxford Instruments	2,896.00	2,896.00	2,844.00	+0.35%	95.28K	aa.aa	00:35:59
Personal Assets Trust	534.0	542.0	534.0	-0.19%	443.99K	aa.aa	00:35:59
Morgan Advanced	217.00	218.50	216.00	-0.69%	927.42K	aa.aa	00:35:59
Dcc Plc	5,805.0	5,805.0	5,525.0	+4.78%	122.39K	aa.aa	00:35:59
Shell	3,290.0	3,341.5	3,261.0	-1.08%	3.65M	aa.aa	00:35:59
Close Brothers	441.60	447.40	430.00	+0.23%	158.6K	aa.aa	00:35:59
Vinacapital Vietnam Opportunity	463.50	468.00	457.00	+0.65%	63.1K	aa.aa	00:35:59
Sirius Real Estate	100.50	101.60	99.20	+0.40%	1.35M	aa.aa	00:35:59
NASCIT	350.0	352.0	350.0	-0.57%	128.37K	aa.aa	00:35:59
Pantheon Internat Participations	379.5	382.5	375.0	+1.20%	487.58K	aa.aa	00:35:59
Patria Private Equity Trust	620.00	620.00	598.00	+2.65%	42.44K	aa.aa	00:35:59
JPM Global Growth	584.50	586.50	583.00	+0.09%	529.97K	aa.aa	00:35:59
Edinburgh Worldwide Inv Trust Plc	233.50	243.00	232.00	-0.64%	2.44M	aa.aa	00:35:59
Schroder Oriental Income Fund Ltd	400.00	409.00	398.50	+0.13%	235.15K	aa.aa	00:35:59
Global Smaller Companies Trust	188.20	188.40	185.80	+0.11%	286.22K	aa.aa	00:35:59
JPMorgan Japanese Inv. Trust Plc	750.00	751.00	745.00	-1.06%	258.25K	aa.aa	00:35:59
Blackrock Greater Euro Inv Trust	552.00	557.00	546.00	+0.36%	107.33K	aa.aa	00:35:59
European Opportunities	883.00	883.00	864.00	+0.68%	15.41K	aa.aa	00:35:59
Baillie Gifford Japan Trust Plc	914.00	918.00	910.00	-0.44%	42.35K	aa.aa	00:35:59
Finsbury Growth & Income Trust	768.00	768.00	759.00	+0.79%	399.15K	aa.aa	00:35:59
Gcp Infrastructure Investments	74.20	75.00	74.20	-0.67%	1.55M	aa.aa	00:35:59
ICG Enterprise	1,372.00	1,372.00	1,328.00	+2.85%	48.2K	aa.aa	00:35:59
Primary Health Properties Plc	94.35	94.35	93.00	+1.02%	6.5M	aa.aa	00:35:59
Scottish American Inv Co Plc	528.00	528.00	522.00	+0.57%	540.94K	aa.aa	00:35:59
TR European Growth Trust Plc	225.00	225.00	224.00	-0.22%	391.7K	aa.aa	00:35:59
Lion Finance	10,850.00	10,950.00	10,490.00	-1.72%	29.38K	aa.aa	00:35:59
Capital Gearing Trust Plc	5,050.0	5,120.0	5,050.0	-0.79%	18.47K	aa.aa	00:35:59
Hill & Smith Holdings Plc	2,505.00	2,550.00	2,500.00	-2.53%	221.2K	aa.aa	00:35:59
Pacific Horizon Inv Trust	1,026.00	1,028.00	990.00	+0.79%	66.25K	aa.aa	00:35:59
Allianz Tech	624.00	625.00	612.00	+1.79%	1.52M	aa.aa	00:35:59
Breedon Group	306.60	307.60	303.40	+0.07%	335.69K	aa.aa	00:35:59
Hilton Food Group Plc	538.00	542.00	528.00	-0.09%	124.62K	aa.aa	00:35:59
HgCapital	375.00	377.50	367.00	+1.08%	882.85K	aa.aa	00:35:59
Ruffer Investment Co	309.00	312.00	307.50	-0.48%	530.5K	aa.aa	00:35:59
4Imprint Group Plc	3,620.0	3,850.0	3,620.0	-0.66%	22.47K	aa.aa	00:35:59
Brunner Inv Trust	1,492.00	1,502.00	1,488.00	-1.32%	75.31K	aa.aa	00:35:59
Entain	567.80	573.80	541.60	+4.45%	2.22M	aa.aa	00:35:59
Clarkson Plc	4,776.0	4,848.0	4,760.0	-1.24%	36.07K	aa.aa	00:35:59
IP Group Plc	61.90	63.00	60.90	+0.81%	611.36K	aa.aa	00:35:59
Thor Mining	0.63	0.65	0.60	0.00%	811.61K	aa.aa	00:35:59
Worldwide Healthcare Trust	338.0	338.0	333.5	+1.50%	1.37M	aa.aa	00:35:59
Diploma Plc	6,975.00	6,975.00	6,855.00	+0.50%	879.21K	aa.aa	00:35:59
ME Group International	146.00	149.60	144.60	0.00%	335.19K	aa.aa	00:35:59
Syncona	89.00	89.50	87.00	+1.14%	504.93K	aa.aa	00:35:59
NB Private Equity Partners Ltd	1,374.00	1,374.00	1,334.00	+1.93%	13.32K	aa.aa	00:35:59
Plus500	4,530.00	4,540.00	4,356.00	+0.71%	44.09K	aa.aa	00:35:59
Coca Cola HBC AG	4,313.0	4,342.0	4,253.0	+0.77%	459.87K	aa.aa	00:35:59
Crest Nicholson	68.00	68.00	65.00	+3.03%	5.26M	aa.aa	00:35:59
Discoverie	654.00	665.00	647.00	+1.24%	81.55K	aa.aa	00:35:59
Foresight Solar Fund	65.20	65.20	63.20	+1.24%	1.52M	aa.aa	00:35:59
Renewables	70.35	70.35	69.00	+1.74%	3.87M	aa.aa	00:35:59
Greencoat	100.20	100.50	99.50	+0.30%	3.11M	aa.aa	00:35:59
Grafton	887.80	892.80	875.60	+1.39%	147.01K	aa.aa	00:35:59
TwentyFour Income	106.60	106.60	106.00	0.00%	2.04M	aa.aa	00:35:59
Games Workshop	20,070.0	20,070.0	19,445.0	+2.98%	86.2K	aa.aa	00:35:59
BSIF	83.80	84.00	83.40	-0.36%	564.68K	aa.aa	00:35:59
Pets at Home Group PLC	183.70	184.40	178.00	+2.06%	283.32K	aa.aa	00:35:59
Ao World	88.20	88.40	87.40	+0.34%	68.09K	aa.aa	00:35:59
Foresight Environmental Infra	73.00	73.60	71.70	+0.83%	1.42M	aa.aa	00:35:59
Genuit Group	253.20	256.00	251.20	-1.40%	952.34K	aa.aa	00:35:59
SSP	155.20	160.00	155.20	-2.33%	1.43M	aa.aa	00:35:59
Spire Healthcare	164.40	165.20	160.20	+0.86%	546.11K	aa.aa	00:35:59
Tritax Big Box	150.60	151.90	149.30	-0.26%	4.48M	aa.aa	00:35:59
Volution Group	612.00	615.00	609.00	-0.33%	396.37K	aa.aa	00:35:59
OSB Group	521.50	527.00	520.00	-1.23%	494.59K	aa.aa	00:35:59
NextEnergy Solar	47.25	47.90	46.50	-0.94%	1.01M	aa.aa	00:35:59
Sequoia Economic Infrastructure	78.50	79.20	78.50	-0.63%	2.72M	aa.aa	00:35:59
Wizz Air Holdings PLC	906.5	908.0	890.5	+1.57%	450.39K	aa.aa	00:35:59
Coats	84.10	84.10	82.65	+1.20%	2.83M	aa.aa	00:35:59
Auto Trader Group Plc	494.20	499.90	490.60	-0.36%	2.45M	aa.aa	00:35:59
B M European Value Retail	172.20	172.20	166.00	+2.87%	2.35M	aa.aa	00:35:59
Future	332.40	334.00	326.80	-0.42%	234.6K	aa.aa	00:35:59
PPHE Hotel Group Ltd	1,500.00	1,530.00	1,486.00	-0.79%	8.65K	aa.aa	00:35:59
Target Healthcare REIT Ltd	107.40	107.40	104.20	+2.87%	1.02M	aa.aa	00:35:59
PureTech Health PLC	138.80	141.60	132.60	+8.78%	1.71M	aa.aa	00:35:59
Kainos Group PLC	830.00	842.00	823.00	-0.18%	326.39K	aa.aa	00:35:59
Ibstock PLC	103.70	104.00	101.60	+1.17%	382.04K	aa.aa	00:35:59
Softcat PLC	1,379.00	1,379.00	1,332.00	+0.73%	133.51K	aa.aa	00:35:59
CMC Markets	366.00	368.50	363.00	-0.54%	128.86K	aa.aa	00:35:59
Vietnam Enterprise	748.00	750.00	746.00	-0.40%	32.51K	aa.aa	00:35:59
TBC Bank Group	4,766.00	4,836.00	4,684.00	-1.73%	30.93K	aa.aa	00:35:59
Hollywood Bowl	255.00	258.00	254.00	+0.20%	180.01K	aa.aa	00:35:59
RHI Magnesita	2,725.0	2,725.0	2,595.0	+3.02%	6.35K	aa.aa	00:35:59
ConvaTec Group	210.00	211.80	207.60	-0.38%	3.66M	aa.aa	00:35:59
CT Healthcare Trust	133.00	133.00	129.40	-0.75%	43.67K	aa.aa	00:35:59
XPS Pensions	305.00	305.00	300.50	+0.83%	366.4K	aa.aa	00:35:59
Pershing Square	4,144.00	4,144.00	4,066.00	+1.32%	95.6K	aa.aa	00:35:59
Alfa Financial	151.40	151.40	147.00	+0.93%	272.92K	aa.aa	00:35:59
Supermarket Income	84.05	85.00	82.85	+0.42%	6.83M	aa.aa	00:35:59
IntegraFin	326.00	326.50	324.00	0.00%	230.85K	aa.aa	00:35:59
JTC PLC	1,314.00	1,315.00	1,313.00	+0.15%	494.21K	aa.aa	00:35:59
Energean	881.50	910.50	881.50	-1.34%	170.56K	aa.aa	00:35:59
Quilter	183.00	184.40	180.40	-1.03%	678.37K	aa.aa	00:35:59
Aston Martin Lagonda	41.36	42.18	39.54	+2.27%	1.37M	aa.aa	00:35:59
AJ Bell	519.00	523.00	516.00	-0.19%	266.42K	aa.aa	00:35:59
HarbourVest Global	42.90	44.20	42.90	-1.90%	454	aa.aa	00:35:59
Sdcl Energy Efficiency	43.00	43.15	41.50	0.00%	1.23M	aa.aa	00:35:59
Watches Of Switzerland Group	512.50	517.50	510.50	+0.10%	131.7K	aa.aa	00:35:59
Trainline	241.40	243.20	237.60	+1.34%	708.21K	aa.aa	00:35:59
M&G	305.40	306.00	302.30	+0.89%	4.47M	aa.aa	00:35:59
Helios Towers	197.50	199.30	197.30	-1.15%	1.85M	aa.aa	00:35:59
Ninety One	217.40	217.60	213.80	+0.93%	398.02K	aa.aa	00:35:59
Airtel Africa	353.20	359.60	351.40	-0.39%	12.14M	aa.aa	00:35:59
Bytes Technology	303.00	304.40	301.00	+0.60%	153.11K	aa.aa	00:35:59
Dr. Martens	62.00	62.70	61.70	-0.32%	308.88K	aa.aa	00:35:59
Moonpig Group	208.80	210.80	201.20	-1.14%	264.51K	aa.aa	00:35:59
Auction Technology Group	347.40	357.00	346.60	-0.74%	99.69K	aa.aa	00:35:59
Trustpilot Group	260.20	264.80	256.00	-0.08%	1.47M	aa.aa	00:35:59
Baltic Classifieds Group	197.50	202.00	192.10	+1.65%	665.44K	aa.aa	00:35:59
Endeavour Mining	4,298.00	4,355.00	4,156.00	-2.63%	459.25K	aa.aa	00:35:59
Bridgepoint Group	257.00	257.00	245.00	+2.72%	365.56K	aa.aa	00:35:59
WAG Payment Solutions	115.00	115.80	113.80	-0.35%	55.76K	aa.aa	00:35:59
HALEON	344.10	344.10	335.50	+1.21%	9.29M	aa.aa	00:35:59
Ithaca Energy	266.00	271.40	263.60	-1.55%	725.19K	aa.aa	00:35:59
Raspberry Pi Holdings	652.00	669.50	609.00	+4.99%	600.14K	aa.aa	00:35:59

코스피지수

6,598.87

-92.03

-1.38%

코스피200 선물 (F) (F)

998.50

-6.75

-0.67%

US 500

7,219.80

+10.8

+0.15%

US Tech 100

27,660.90

+208.8

+0.76%

DAX

24,292.38

+337.82

+1.41%

닛케이

59,513.12

+228.20

+0.38%

미국 달러 지수

98.01

+0.090

+0.09%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대원전선	15,050	+14.97%	82.10M
대한전선	56,300	+9.96%	33.75M
삼성전자	220,500	-2.43%	20.52M
삼성전자우	158,300	-3.18%	4.47M
SK하이닉스	1,286,000	-0.54%	3.23M
한미반도체	368,000	+2.94%	2.58M
삼성전기	832,000	+0.60%	905.25K

종목명	종가	변동 %	거래량
쏘카	17,810	+30.00%	120.84K
나우로보틱스	30,550	+30.00%	1.88M
선도전기	8,450	+30.00%	3.15M
KBI메탈	5,100	+29.94%	39.18M
서울바이오시스	8,640	+29.92%	3.83M
남해화학	11,740	+24.36%	45.42M
산일전기	266,000	+20.36%	2.54M

종목명	종가	변동 %	거래량
선샤인푸드	61	-37.11%	5.19M
Mezoo	42,650.00	-16.86%	701.32K
썬테크	7,900	-15.33%	2.00
솔루스첨단소재	13,090	-15.17%	3.20M
위월드	1,020	-15.00%	1.00
볼빅	1,488	-14.92%	441.00
애니메디솔루션	328	-14.81%	309.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	220,500	-2.43%	20.52M
SK하이닉스	1,286,000	-0.54%	3.23M
현대차	531,000	-4.50%	1.15M
대한전선	56,300	+9.96%	33.75M
대원전선	15,050	+14.97%	82.10M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaaaaaa Aaaa	27,850	+47.92%	41,196
Aaaaaaa A Aaa Aaaa	27,850	+47.92%	41,196
Aaa Aaa	38,550	+47.40%	56,823
A Aa A	7,030	+47.33%	10,357
Aaaa Aaaa A	7,030	+47.33%	10,357
Aaa Aa	97,900	+47.07%	143,982
Aaaaaa Aaaaa	97,900	+47.07%	143,982

종목명	종가	상승 여력	적정가치
A Aaaaaaaa Aaaa	27,850	+47.92%	41,196
Aaaaaaa A Aaa Aaaa	27,850	+47.92%	41,196
Aaa Aaa	38,550	+47.40%	56,823
A Aa A	7,030	+47.33%	10,357
Aaaa Aaaa A	7,030	+47.33%	10,357
Aaa Aa	97,900	+47.07%	143,982
Aaaaaa Aaaaa	97,900	+47.07%	143,982

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+711.6%

코스피지수

+223.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1136.7%

S&P 500

+406.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3206.4%

S&P 500

+406.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+438.8%

코스피지수

+223.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+797.1%

다우존스

+277.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1267.1%

S&P 500 Pure Value

+222.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+856.4%

S&P Midcap 400

+256.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+461.9%

S&P 500 Pure Value

+161.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+561.0%

S&P/BMV IPC

+57.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+998.1%

브라질 보베스파

+274.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+856.6%

FTSE Italia All Share

+151.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+457.4%

DAX

+147.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+650.6%

사우디아라비아 Tadawul

+33.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+393.6%

S&P/BMV IPC

+57.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1569.7%

캐나다 S&P/TSX

+131.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

FTSE 350 (FTLC)

FTSE 350 구성 종목

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

보다폰

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

아스트라제네카

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I 그룹

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

인터스텍

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

세르코

3i Infrastructure

맨그룹

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

테이트 앤 라일

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

유니레버

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius PLC