Investing.com-선두의 금융 포털
앱에서 열기

FTSE 350 (FTLC)

런던
통화 GBP
5,706.82
+15.50(+0.27%)
닫음·

FTSE 350 구성 종목

상승 여력

British American Tobacco

4,462.0
4,494.04,442.0-0.78%4.44M
aa.aa

HSBC

1,471.00
1,475.801,456.40+1.00%14.96M
aa.aa

Barclays

512.60
514.00507.00+1.10%29.76M
aa.aa

InterContinental

165.3
165.3163.1+1.22%762.86K
aa.aa

BP

482.65
484.45476.80+0.18%25.27M
aa.aa

Next

14,640.0
14,715.014,405.0+0.72%129.66K
aa.aa

Lloyds Banking

112.15
113.05111.65+0.40%104.61M
aa.aa

EasyJet

672.20
680.00663.40+14.28%34.93M
aa.aa

Marks & Spencer

378.00
382.30370.70+1.26%13.69M
aa.aa

Genus

2,020.0
2,088.02,006.0-2.51%545.12K
aa.aa

NatWest Group

662.40
667.60662.40-0.09%23.71M
aa.aa

Prudential

1,043.00
1,047.001,027.50+1.46%7.43M
aa.aa

Premier Foods

199.60
201.60195.60-0.99%1.49M
aa.aa

보다폰

110.100
111.150107.450+12.62%208.85M
aa.aa

Bankers Investment Trust

150.00
150.00149.40-0.13%761.53K
aa.aa

Morgan Sindall

4,788.00
5,000.004,754.00-1.93%256.5K
aa.aa

Hochschild Mining

456.40
469.00450.00-1.34%617.9K
aa.aa

아스트라제네카

12,834.0
13,412.012,784.0-3.89%3.33M
aa.aa

Bellway

1,878.0
1,894.01,854.0-0.21%1.67M
aa.aa

Legal & General

291.00
292.00289.00+0.31%8.51M
aa.aa

Imperial Brands

2,713.00
2,749.002,693.00-1.09%2.39M
aa.aa

Reckitt Benckiser

5,018.0
5,054.04,982.0+0.42%1.98M
aa.aa

Kingfisher

275.20
277.00272.60+0.92%6.29M
aa.aa

Relx

2,417.00
2,442.002,373.00+1.77%3.26M
aa.aa

Centrica

171.00
172.05170.05-0.44%8.88M
aa.aa

3I 그룹

2,704.00
2,707.002,646.00+1.73%2.61M
aa.aa

WPP

274.60
274.60254.70+6.23%6.21M
aa.aa

Victrex

677.0
688.0657.0+1.50%218.18K
aa.aa

Tesco

471.80
473.00467.50+0.92%6.21M
aa.aa

Aberdeen

247.20
249.60245.40-0.24%3.55M
aa.aa

Diageo

1,524.0
1,524.51,492.5+1.23%2.64M
aa.aa

Balfour Beatty

849.50
863.00849.00-1.22%1.67M
aa.aa

Hikma Pharma

1,584.00
1,629.001,584.00-1.92%816.8K
aa.aa

F&C Invest

342.60
343.00339.40+0.53%947K
aa.aa

인터스텍

609.00
614.00603.50-0.25%3.23M
aa.aa

Rio Tinto PLC

6,753.0
6,793.06,719.0+1.17%2.38M
aa.aa

Johnson Matthey

1,902.0
1,917.01,877.0+0.85%546.39K
aa.aa

Anglo American

3,621.0
3,669.03,563.0+1.20%3.41M
aa.aa

Bunzl

2,688.0
2,696.02,642.0+1.51%551.01K
aa.aa

Burberry Group

1,069.5
1,089.01,067.0-0.56%1.09M
aa.aa

GSK plc

1,961.50
1,981.001,954.00+0.10%6.36M
aa.aa

Barratt Redrow

280.70
283.90277.40-0.18%4.82M
aa.aa

Aviva

661.40
662.20652.80+0.46%4.18M
aa.aa

Sage

829.00
842.00825.80-0.19%1.22M
aa.aa

WH Smith

412.6
412.6399.0+2.94%343.52K
aa.aa

Pearson

1,268.00
1,280.001,259.00+0.40%913.61K
aa.aa

Hammerson

372.00
374.40368.80+0.54%464.48K
aa.aa

Associated British Foods

1,988.0
1,992.01,944.5+1.58%624.31K
aa.aa

London Stock Exchange

8,908.0
8,942.08,704.0+1.60%726.68K
aa.aa

J D Wetherspoon

730.00
740.00715.00+1.81%140.56K
aa.aa

BAE Systems

1,851.00
1,855.001,829.50+0.65%3.45M
aa.aa

Antofagasta

3,778.00
3,799.003,724.00+1.67%550.95K
aa.aa

세르코

224.60
227.80223.40-0.88%5.19M
aa.aa

3i Infrastructure

385.00
385.00379.00+0.92%943.4K
aa.aa

맨그룹

299.80
302.80295.20+0.60%3.26M
aa.aa

TP ICAP

350.00
350.60347.20-0.06%1.59M
aa.aa

Rolls-Royce Holdings

1,438.40
1,447.801,415.60+0.14%7.26M
aa.aa

Whitbread

2,330.0
2,348.02,318.0+0.52%279.21K
aa.aa

Pennon

476.00
476.00470.80+1.28%1.08M
aa.aa

테이트 앤 라일

557.00
559.00556.500.00%1.61M
aa.aa

Vistry Group

245.20
245.20238.80+1.57%1.66M
aa.aa

Persimmon

1,037.0
1,049.01,023.00.00%1.71M
aa.aa

Qinetiq

451.20
462.40447.80-2.46%1.73M
aa.aa

Admiral Group

3,634.0
3,680.03,624.0-1.09%410.27K
aa.aa

United Utilities

1,344.00
1,352.001,337.00+0.67%1.53M
aa.aa

유니레버

4,599.0
4,611.54,535.0+1.05%2.96M
aa.aa

Great Portland Estates

336.00
345.60330.80-0.18%771.82K
aa.aa

SSE

2,426.00
2,438.002,411.00+0.37%2.4M
aa.aa

Standard Chartered

2,125.00
2,131.002,097.00+0.95%4.58M
aa.aa

Pagegroup

128.50
131.60124.40+4.39%2.32M
aa.aa

British Land Company

423.80
426.80420.80+1.10%2.15M
aa.aa

Informa

893.40
898.80883.00+1.06%2.81M
aa.aa

Weir Group

2,396.00
2,412.002,362.00+1.35%495.91K
aa.aa

Ashmore

214.20
214.60211.40-0.19%450.94K
aa.aa

Severn Trent

2,960.0
2,974.02,932.0+0.20%342.34K
aa.aa

Travis Perkins

538.50
544.00530.00+1.60%506.23K
aa.aa

Vesuvius PLC

444.80
450.00435.20-0.27%262.5K
aa.aa

Smiths Group

2,508.00
2,518.002,481.00+0.60%800.84K
aa.aa

IG Group Holdings

1,806.00
1,821.001,780.00+0.22%559.34K
aa.aa

Drax Group

756.00
759.50751.50-0.40%942.07K
aa.aa

Babcock International

1,009.50
1,036.501,002.50-1.61%6.15M
aa.aa

Melrose Industries

476.00
480.00472.80+0.17%3.28M
aa.aa

Smith & Nephew

1,140.00
1,149.501,129.00+0.84%2.41M
aa.aa

Intertek

5,810.0
5,820.05,810.00.00%1.56M
aa.aa

Mitchells Butlers

263.00
265.00256.50+0.57%237.84K
aa.aa

Mitie Group

149.40
151.90147.00-1.45%4.51M
aa.aa

Mondi

705.80
719.40697.00+0.94%907.67K
aa.aa

Rotork

296.60
296.80294.00+0.41%789.77K
aa.aa

J Sainsbury

341.50
344.30337.80+1.10%9.43M
aa.aa

FirstGroup

180.60
182.70179.30+1.35%2.03M
aa.aa

Croda Intl

2,897.0
2,901.02,842.0+1.58%329.6K
aa.aa

National Grid

1,226.00
1,239.001,226.00-0.33%8.11M
aa.aa

IMI PLC

2,818.00
2,826.002,786.00+0.43%580.57K
aa.aa

Kier Group

216.00
223.00215.40-1.91%688.73K
aa.aa

Harbour Energy

218.00
222.60216.60-0.18%4.16M
aa.aa

BT Group

190.05
191.15188.60+1.63%10.16M
aa.aa

Inchcape

776.00
778.50763.50+1.11%470K
aa.aa

Hunting

440.00
440.00430.00+2.21%188.31K
aa.aa

Segro

861.40
876.00859.20-0.85%2.65M
aa.aa

Schroders

586.5
587.0586.00.00%4.09M
aa.aa

ITV

73.90
74.2073.25-0.07%8.45M
aa.aa

Rentokil Initial

440.00
451.40440.00-2.05%5.62M
aa.aa

Compass

32.26
32.4031.46+1.54%1.21M
aa.aa

Hays

42.90
43.1036.82+19.63%11.03M
aa.aa

ICG PLC

1,785.00
1,793.001,763.00+1.25%1.62M
aa.aa

Hiscox

1,856.00
1,904.001,856.00-2.26%692.67K
aa.aa

Aberforth Smaller Companies Trust

1,692.00
1,694.001,682.00+0.95%320.13K
aa.aa

Savills

896.00
911.00892.00-0.78%418.37K
aa.aa

Land Securities

667.00
672.00663.00+1.37%1.3M
aa.aa

Computacenter

4,454.00
4,478.004,390.00+0.45%504.07K
aa.aa

Caledonia Invest

383.0
384.5378.0+0.52%366.91K
aa.aa

Scottish Mortgage Investment Trust

1,478.00
1,485.001,458.00+1.16%1.5M
aa.aa

International Workplace Plc

190.10
193.20187.20+1.33%1.06M
aa.aa

TR Property Investment Trust Plc

312.00
319.50309.50+0.16%567.06K
aa.aa

Halma

3,640.0
3,658.03,604.00.00%942.75K
aa.aa

JP Morgan Emerging Markets Trust

170.80
170.80169.20-0.35%334.81K
aa.aa

Rightmove

434.30
438.50431.90-0.44%1.24M
aa.aa

Frasers

747.50
748.00718.50+1.56%44.29K
aa.aa

PZ Cussons Plc

104.00
106.20103.40-1.33%799.48K
aa.aa

Keller Group

3,442.00
3,466.003,420.00+0.12%170.4K
aa.aa

Safestore Holdings Plc

600.00
609.50593.50+0.76%290.97K
aa.aa

Chemring

537.50
544.00524.50-0.65%703.38K
aa.aa

Essentra

82.60
83.6080.00+0.85%180.61K
aa.aa

Taylor Wimpey

78.74
78.8077.62+0.95%12.15M
aa.aa

Big Yellow Group

870.50
875.50860.00+0.87%296.11K
aa.aa

RIT Capital Partners

2,465.0
2,480.02,435.0+0.41%153.09K
aa.aa

Renishaw

4,838.0
4,866.04,682.0+2.20%54.37K
aa.aa

Bodycote

648.00
659.00643.00+0.54%999.63K
aa.aa

Edinburgh Investment Trust

811.00
811.00804.00+0.50%223.4K
aa.aa

Spirax-Sarco Engineering

6,555.0
6,555.06,390.0+2.50%182.52K
aa.aa

AVI Global

253.00
253.50251.50+0.20%481.61K
aa.aa

Templeton Emerging Markets Trust

322.50
324.50319.50-0.46%1.43M
aa.aa

Greggs

1,560.0
1,560.01,528.0+1.23%359.99K
aa.aa

Alliance Witan

1,337.00
1,339.001,329.00+0.22%355.07K
aa.aa

MONY PLC

195.80
195.80193.20+1.29%2.33M
aa.aa

Sthree

172.80
172.80162.00+6.27%258.99K
aa.aa

Marshalls

144.90
146.10141.00+1.83%494.37K
aa.aa

Grainger Trust

173.30
175.80169.00+0.29%1.35M
aa.aa

Unite Group

518.50
525.50515.00+0.29%2.35M
aa.aa

Derwent London

2,018.0
2,048.02,012.0+0.60%595.1K
aa.aa

Murray Income Trust Plc

985.00
987.00981.00+0.10%244.62K
aa.aa

Flutter Entertainment

8,420.0
8,594.08,200.0+3.19%36.76K
aa.aa

Monks Investment Trust

1,636.00
1,648.001,624.00+0.25%187.49K
aa.aa

Workspace Group

342.00
344.80337.00+3.14%690.72K
aa.aa

City Of London Investment Trust

574.00
574.00571.00+0.53%1.29M
aa.aa

Merchants Trust

640.00
640.00636.00+0.31%123.18K
aa.aa

C&C Group

89.70
90.2087.00+1.47%1.36M
aa.aa

Beazley Group

1,286.50
1,288.001,286.00-0.04%7.94M
aa.aa

Temple Bar Investment Trust Plc

397.00
397.00392.50+1.28%614K
aa.aa

Rathbones

1,656.0
1,658.01,620.0+1.60%201.09K
aa.aa

JP Morgan Indian Investment Trust

893.00
893.00886.00+0.56%34.51K
aa.aa

Murray International Trust

357.50
359.50355.50+0.14%724.79K
aa.aa

Fidelity European

427.00
428.00425.00+0.23%741.17K
aa.aa

ZIGUP

453.50
474.50453.50-2.26%539.43K
aa.aa

Dominos Pizza

189.00
189.00186.20+0.96%864.51K
aa.aa

Fresnillo

2,636.00
2,676.002,606.00-0.23%328.46K
aa.aa

Experian

2,617.0
2,654.02,597.0+0.35%2.04M
aa.aa

PlayTech Ltd

385.60
390.00362.60+5.53%708.63K
aa.aa

Berkeley

3,316.0
3,342.03,266.0-0.36%546.87K
aa.aa

Howden join

780.50
785.00771.50+1.23%1.04M
aa.aa

Paragon Banking Group

796.00
798.00781.50+2.51%319.3K
aa.aa

Glencore

510.50
517.50499.50-0.18%35.63M
aa.aa

IAG

470.90
475.30465.00+0.99%14.3M
aa.aa

A.G Barr

633.00
640.00628.00-0.63%195.48K
aa.aa

BH Macro Ltd GBP

424.0
424.5423.5+0.12%223.33K
aa.aa

Blackrock World Mining Trust Plc

886.00
895.00877.00+0.91%380.48K
aa.aa

Shaftesbury Capital

140.30
141.80137.00+0.36%1.96M
aa.aa

Currys

160.00
160.00156.50+0.76%1.46M
aa.aa

Cranswick Plc

5,530.0
5,550.05,490.0-0.18%199.99K
aa.aa

Dunelm Group

809.00
816.00780.50+1.38%315.33K
aa.aa

Elementis Plc

157.00
158.20155.20+1.55%1.75M
aa.aa

Fidelity China

256.50
264.00256.50-0.58%453.55K
aa.aa

Fidelity Special Values

434.50
434.50432.50+0.81%537.26K
aa.aa

Fidelity Emerging

1,480.00
1,480.001,468.00-0.54%70.72K
aa.aa

HICL Infrastructure

134.80
135.40133.80+0.60%2.88M
aa.aa

Herald Investment Trust

3,160.00
3,160.003,040.00+2.60%412.92K
aa.aa

Impax Environmental

437.50
444.50437.50-0.57%43.36K
aa.aa

International Public Partnerships

139.60
139.80138.40+0.43%2.02M
aa.aa

JP Morgan American Invest Trust

1,222.00
1,222.001,212.00+0.66%164.12K
aa.aa

JD Sports Fashion

83.82
84.5881.36+2.92%10.54M
aa.aa

JP Morgan EUR Smaller Companies

622.00
626.00621.00-0.96%50.8K
aa.aa

Jupiter Fund Management

170.60
174.00168.00-1.50%732.21K
aa.aa

Lancashire Holdings

645.50
653.50640.00-1.22%512.87K
aa.aa

Londonmetric

188.80
189.70187.60+0.53%8.25M
aa.aa

Law Debenture Corp

1,212.00
1,218.001,208.00+0.17%127.4K
aa.aa

Mercantile Investment Trust

271.50
272.00269.00+0.74%1.83M
aa.aa

Polar Capital Tech

681.00
682.00674.50-0.07%2.73M
aa.aa

Standard Life

868.50
878.00864.50-0.06%1.89M
aa.aa

Schroder Asiapacific Fund Plc

846.00
851.00837.00-0.12%74.06K
aa.aa

Blackrock Smaller Companies Trust

265.00
267.00261.00+0.76%317.87K
aa.aa

Henderson Small Co Invest. Trust

912.00
912.00906.00+0.66%30.26K
aa.aa

Senior Plc

288.50
289.00288.500.00%3.43M
aa.aa

Telecom Plus Plc

861.00
864.00833.00+3.36%705.76K
aa.aa

Oxford Instruments

2,906.00
2,918.002,830.00+1.04%340.15K
aa.aa

Personal Assets Trust

538.0
539.0532.0+0.75%243.91K
aa.aa

Morgan Advanced

214.50
215.50212.50+0.23%412.93K
aa.aa

Dcc Plc

6,275.0
6,320.06,240.0+0.24%201.44K
aa.aa

Shell

3,038.5
3,052.03,023.0-0.08%4.65M
aa.aa

Close Brothers

407.00
411.80399.00+0.20%1.07M
aa.aa

Vinacapital Vietnam Opportunity

452.50
455.00451.00+0.11%99.23K
aa.aa

Sirius Real Estate

94.30
95.0092.50+0.05%14.88M
aa.aa

NASCIT

422.0
422.0422.0+0.48%45.88K
aa.aa

Pantheon Internat Participations

387.5
389.5385.5+0.52%449.57K
aa.aa

Patria Private Equity Trust

620.00
620.00612.00+1.31%40.63K
aa.aa

JPM Global Growth

609.00
609.50604.00+0.66%1.86M
aa.aa

Edinburgh Worldwide Inv Trust Plc

276.50
279.50274.00-0.18%618.87K
aa.aa

Schroder Oriental Income Fund Ltd

439.50
442.00438.00+0.23%252.64K
aa.aa

Global Smaller Companies Trust

195.40
196.20192.60+0.41%201.51K
aa.aa

JPMorgan Japanese Inv. Trust Plc

821.00
824.00812.000.00%168.19K
aa.aa

Blackrock Greater Euro Inv Trust

603.00
603.00598.00+0.50%331.31K
aa.aa

European Opportunities

908.00
916.00908.00-0.22%50.83K
aa.aa

Baillie Gifford Japan Trust Plc

1,014.00
1,020.001,006.00+0.40%249.89K
aa.aa

Finsbury Growth & Income Trust

756.00
759.00752.00+0.40%268.39K
aa.aa

Gcp Infrastructure Investments

82.20
84.0082.00-1.91%5.23M
aa.aa

ICG Enterprise

1,400.00
1,418.001,398.000.00%13.03K
aa.aa

Primary Health Properties Plc

93.10
94.2092.400.00%8.7M
aa.aa

Scottish American Inv Co Plc

545.00
545.00541.00+0.74%316.46K
aa.aa

TR European Growth Trust Plc

232.50
233.50231.500.00%132.26K
aa.aa

Lion Finance

11,590.00
11,620.0011,460.00+0.43%24.32K
aa.aa

Capital Gearing Trust Plc

5,170.0
5,170.05,140.0+0.39%19.04K
aa.aa

Hill & Smith Holdings Plc

2,925.00
2,925.002,870.00+1.39%184.7K
aa.aa

Pacific Horizon Inv Trust

1,122.00
1,140.001,096.00+0.36%97.71K
aa.aa

Allianz Tech

723.00
723.00712.00+0.42%2.3M
aa.aa

Breedon Group

291.80
294.80288.20+1.25%1.38M
aa.aa

Hilton Food Group Plc

521.50
521.50515.00+0.29%107.15K
aa.aa

HgCapital

374.50
376.00364.00+3.17%521.67K
aa.aa

Ruffer Investment Co

294.50
294.50292.00+0.51%733.84K
aa.aa

4Imprint Group Plc

3,712.0
3,748.03,620.0+0.60%148.86K
aa.aa

Brunner Inv Trust

1,498.00
1,504.001,492.00+0.54%60.18K
aa.aa

Entain

550.80
553.00531.20+3.92%3.18M
aa.aa

Clarkson Plc

4,426.0
4,460.04,372.0-0.76%15.02K
aa.aa

IP Group Plc

65.80
66.8064.70+1.39%1.02M
aa.aa

Thor Mining

0.55
0.600.500.00%218.34K
aa.aa

Worldwide Healthcare Trust

392.0
398.0388.0-0.63%1.07M
aa.aa

Diploma Plc

6,800.00
6,815.006,730.00+0.74%434.84K
aa.aa

ME Group International

103.40
105.80102.40+0.58%1.15M
aa.aa

Syncona

107.00
107.00106.40-0.74%402.03K
aa.aa

Neuberger Pvt

1,468.00
1,468.001,460.00+0.55%20.52K
aa.aa

Plus500

4,938.00
4,972.004,896.00-0.76%149.95K
aa.aa

Coca Cola HBC AG

4,932.0
4,940.04,848.0+0.82%927.42K
aa.aa

Crest Nicholson

66.30
66.5065.30+0.30%2.02M
aa.aa

Discoverie

662.00
668.00654.00+1.22%156.78K
aa.aa

Foresight Solar Fund

72.40
73.0072.400.00%579.9K
aa.aa

Renewables

71.00
71.7070.20+0.71%15.31M
aa.aa

Greencoat

102.30
102.50101.60+0.20%3.16M
aa.aa

Grafton

878.80
882.30871.50+0.92%691.32K
aa.aa

TwentyFour Income

109.40
109.80109.20-0.18%1.43M
aa.aa

Games Workshop

20,060.0
20,500.020,040.0-0.30%53.76K
aa.aa

BSIF

92.00
92.5091.90+0.11%2.08M
aa.aa

Pets at Home Group PLC

189.90
191.30183.00+0.90%3.73M
aa.aa

Ao World

90.80
91.6090.30-0.11%401.14K
aa.aa

Foresight Environmental Infra

85.00
85.2084.40+0.71%1.58M
aa.aa

Genuit Group

259.20
259.20252.20+2.53%477.48K
aa.aa

SSP

192.90
195.30190.90+0.21%1.68M
aa.aa

Spire Healthcare

216.50
217.00214.00+0.46%1.75M
aa.aa

Tritax Big Box

162.50
164.40161.80+0.06%6.41M
aa.aa

Volution Group

599.00
599.00587.00+1.53%339.57K
aa.aa

OSB Group

550.50
550.50540.00+1.76%1.3M
aa.aa

NextEnergy Solar

46.55
47.2546.30+0.22%791.2K
aa.aa

Sequoia Economic Infrastructure

84.00
84.2083.10+1.20%1.88M
aa.aa

Wizz Air Holdings PLC

1,179.0
1,200.01,154.0+0.51%655.22K
aa.aa

Coats

76.70
77.8076.45-0.07%2.81M
aa.aa

Auto Trader Group Plc

499.00
500.80487.90+1.59%2.18M
aa.aa

B M European Value Retail

199.30
199.70194.10+1.32%3.56M
aa.aa

Future

300.00
303.00287.80+3.52%329.7K
aa.aa

PPHE Hotel Group Ltd

1,622.00
1,640.001,622.00+0.75%7.09K
aa.aa

Target Healthcare REIT Ltd

110.60
112.40110.00-0.90%893.16K
aa.aa

PureTech Health PLC

120.00
123.60119.20+0.50%296.1K
aa.aa

Kainos Group PLC

771.50
778.00746.50+0.39%297.25K
aa.aa

Ibstock PLC

92.25
92.3587.80+3.19%725.72K
aa.aa

Softcat PLC

1,884.00
1,886.001,859.00+0.75%183.13K
aa.aa

CMC Markets

749.00
752.00727.00+2.46%374.66K
aa.aa

Vietnam Enterprise

774.00
776.00766.00+0.91%19.31K
aa.aa

TBC Bank Group

4,662.00
4,674.004,610.00+0.47%34.55K
aa.aa

Hollywood Bowl

282.50
282.50274.50+2.36%797.83K
aa.aa

RHI Magnesita

2,765.0
2,800.02,650.0+0.73%6.24K
aa.aa

ConvaTec Group

214.20
214.60212.20+0.56%3.57M
aa.aa

CT Healthcare Trust

135.80
135.80133.00+0.59%104.81K
aa.aa

XPS Pensions

318.00
321.00315.00-0.16%542.33K
aa.aa

Pershing Square

3,890.00
3,904.003,804.00+1.94%131.77K
aa.aa

Alfa Financial

157.80
160.00156.80+0.51%915.88K
aa.aa

Supermarket Income

88.80
89.3088.45+0.45%2.08M
aa.aa

IntegraFin

376.00
387.00375.00+0.27%1.2M
aa.aa

JTC PLC

1,326.00
1,326.001,325.00+0.15%88.98K
aa.aa

Energean

730.00
730.00718.00+1.53%227.49K
aa.aa

Quilter

199.20
205.20194.90-0.60%4.79M
aa.aa

Aston Martin Lagonda

37.20
37.5436.40+1.92%945.89K
aa.aa

AJ Bell

609.50
611.00601.50-0.65%381.64K
aa.aa

HarbourVest Global

44.25
44.8044.20-1.71%517
aa.aa

Sdcl Energy Efficiency

38.20
38.2037.10+0.53%2.35M
aa.aa

Watches Of Switzerland Group

719.50
721.50703.00-1.44%463.74K
aa.aa

Trainline

224.00
224.00216.00+1.08%874.33K
aa.aa

M&G

347.80
347.90344.30+0.58%4.02M
aa.aa

Helios Towers

194.30
196.80194.30-1.37%1.61M
aa.aa

Ninety One

224.20
229.40219.80+1.45%1.15M
aa.aa

Airtel Africa

326.60
327.80323.60+1.55%1.89M
aa.aa

Bytes Technology

413.20
414.80404.40+0.83%604.35K
aa.aa

Dr. Martens

71.50
74.2070.50-1.24%5.21M
aa.aa

Moonpig Group

261.60
262.40258.20+1.24%652.08K
aa.aa

Auction Technology Group

413.20
414.40400.20+1.22%392.46K
aa.aa

Trustpilot Group

272.20
272.80263.00+2.41%750.97K
aa.aa

Baltic Classifieds Group

182.10
183.70178.00+1.22%3.2M
aa.aa

Endeavour Mining

3,676.00
3,720.003,612.00-0.89%479.34K
aa.aa

Bridgepoint Group

286.80
288.60282.00+1.49%352.7K
aa.aa

WAG Payment Solutions

103.40
103.60102.00+0.58%38.25K
aa.aa

HALEON

361.80
363.90359.20+0.44%13.15M
aa.aa

Ithaca Energy

220.60
225.40220.60-2.13%842.52K
aa.aa

Raspberry Pi Holdings

838.00
858.50825.50-1.12%192.68K
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유