| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BALF Balfour Beatty PLC | 745.00 | 756.00 | 765.00 | 738.50 | -1.46% | 2.9M | 745.00-1.46% | 01:35:59 | |
MSLH Marshalls PLC | 141.40 | 140.40 | 144.80 | 141.40 | +0.71% | 2.48M | 141.40+0.71% | 01:35:59 | |
IBST Ibstock PLC | 101.60 | 101.00 | 104.20 | 101.60 | +0.59% | 2.45M | 101.60+0.59% | 01:35:59 | |
GENG Genuit Group PLC | 289.00 | 286.50 | 295.50 | 286.00 | +0.87% | 2.04M | 289.00+0.87% | 01:35:59 | |
KIE Kier Group PLC | 203.50 | 205.00 | 209.00 | 201.00 | -0.73% | 1.84M | 203.50-0.73% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
GENG Genuit Group | 289.00+2.50+0.87% |
MSLH Marshalls | 141.40+1.00+0.71% |
IBST Ibstock PLC | 101.60+0.60+0.59% |
CRH CRH | 7,532.00+16.0+0.21% |
KIE Kier Group | 203.50-1.50-0.73% |
| 종목명 | 가격 |
|---|---|
KLR Keller Group | 1,980.00-50.00-2.46% |
BALF Balfour Beatty | 745.00-11.00-1.46% |
KIE Kier Group | 203.50-1.50-0.73% |
CRH CRH | 7,532.00+16.0+0.21% |
IBST Ibstock PLC | 101.60+0.60+0.59% |