종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KIE Kier Group PLC | 145.40 | 145.80 | 146.20 | 143.72 | -0.27% | 371.29K | 145.40-0.27% | 20:04:00 | |
IBST Ibstock PLC | 181.44 | 181.40 | 183.20 | 178.40 | +0.02% | 112.65K | 181.44+0.02% | 19:59:02 | |
GENG Genuit Group PLC | 393.00 | 388.00 | 395.50 | 387.00 | +1.29% | 89.92K | 393.00+1.29% | 20:05:40 | |
CRH CRH PLC | 7,844.00 | 7,876.00 | 7,908.00 | 7,822.00 | -0.41% | 53.97K | 7,844.00-0.41% | 19:54:19 | |
MSLH Marshalls PLC | 314.50 | 317.50 | 320.00 | 313.50 | -0.95% | 31.95K | 314.50-0.95% | 20:07:19 |
종목명 | 가격 |
---|---|
GENG Genuit Group | 393.00+5.00+1.29% |
KLR Keller Group | 1,492.00+2.00+0.13% |
IBST Ibstock PLC | 181.44+0.04+0.02% |
BALF Balfour Beatty | 435.40-1.00-0.23% |
KIE Kier Group | 145.25-0.55-0.38% |
종목명 | 가격 |
---|---|
MSLH Marshalls | 314.50-3.00-0.95% |
CRH CRH | 7,848.00-28.0-0.36% |
KIE Kier Group | 145.25-0.55-0.38% |
BALF Balfour Beatty | 435.40-1.00-0.23% |
IBST Ibstock PLC | 181.44+0.04+0.02% |