| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MSLH Marshalls PLC | 151.10 | 149.50 | 152.00 | 147.20 | +1.07% | 276.28K | 151.10+1.07% | 19:52:34 | |
KIE Kier Group PLC | 217.60 | 213.00 | 218.80 | 214.40 | +2.16% | 195.82K | 217.60+2.16% | 19:50:22 | |
IBST Ibstock PLC | 92.75 | 92.45 | 92.75 | 90.65 | +0.32% | 164.9K | 92.75+0.32% | 19:44:20 | |
GENG Genuit Group PLC | 280.20 | 276.40 | 285.20 | 273.20 | +1.37% | 82.18K | 280.20+1.37% | 18:59:20 | |
BALF Balfour Beatty PLC | 870.50 | 866.00 | 872.50 | 864.50 | +0.52% | 66.19K | 870.50+0.52% | 19:00:44 |
| 종목명 | 가격 |
|---|---|
KLR Keller Group | 2,680.00+72.00+2.76% |
KIE Kier Group | 217.60+4.60+2.16% |
GENG Genuit Group | 280.20+3.80+1.37% |
MSLH Marshalls | 151.10+1.60+1.07% |
BALF Balfour Beatty | 870.50+4.50+0.52% |
| 종목명 | 가격 |
|---|---|
IBST Ibstock PLC | 92.75+0.30+0.32% |
BALF Balfour Beatty | 870.50+4.50+0.52% |
MSLH Marshalls | 151.10+1.60+1.07% |
GENG Genuit Group | 280.20+3.80+1.37% |
KIE Kier Group | 217.60+4.60+2.16% |