종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KIE Kier Group PLC | 141.60 | 139.80 | 141.60 | 139.32 | +1.29% | 2.09M | 141.60+1.29% | 19:28:20 | |
MSLH Marshalls PLC | 328.00 | 325.50 | 328.00 | 316.50 | +0.77% | 374.18K | 328.00+0.77% | 19:30:02 | |
CRH CRH PLC | 7,956.00 | 7,808.00 | 8,026.00 | 7,882.00 | +1.90% | 168.33K | 7,956.00+1.90% | 19:31:53 | |
IBST Ibstock PLC | 195.62 | 194.20 | 198.60 | 194.00 | +0.73% | 207.76K | 195.62+0.73% | 19:31:23 | |
GENG Genuit Group PLC | 456.00 | 455.50 | 457.50 | 444.50 | +0.11% | 42.04K | 456.00+0.11% | 19:27:36 |
종목명 | 가격 |
---|---|
CRH CRH | 7,956.00+148.0+1.90% |
KIE Kier Group | 141.60+1.80+1.29% |
BALF Balfour Beatty | 441.32+3.72+0.85% |
KLR Keller Group | 1,600.00-8.00-0.50% |
MSLH Marshalls | 328.00+2.50+0.77% |
종목명 | 가격 |
---|---|
GENG Genuit Group | 456.00+0.50+0.11% |
IBST Ibstock PLC | 195.62+1.42+0.73% |
KLR Keller Group | 1,600.00-8.00-0.50% |
MSLH Marshalls | 328.00+2.50+0.77% |
BALF Balfour Beatty | 441.32+3.72+0.85% |