| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
IBST Ibstock PLC | 132.40 | 134.00 | 135.40 | 132.00 | -1.19% | 2.28M | 132.40-1.19% | 28/02 | |
KIE Kier Group PLC | 238.00 | 240.00 | 244.00 | 238.00 | -0.83% | 2.24M | 238.00-0.83% | 28/02 | |
MSLH Marshalls PLC | 179.80 | 179.00 | 183.60 | 177.80 | +0.45% | 1.89M | 179.80+0.45% | 28/02 | |
GENG Genuit Group PLC | 381.00 | 375.50 | 386.00 | 374.00 | +1.46% | 1.74M | 381.00+1.46% | 28/02 | |
BALF Balfour Beatty PLC | 759.50 | 768.00 | 774.50 | 756.00 | -1.11% | 1.32M | 759.50-1.11% | 28/02 |
| 종목명 | 가격 |
|---|---|
GENG Genuit Group | 381.00+5.50+1.46% |
MSLH Marshalls | 179.80+0.80+0.45% |
CRH CRH | 8,820.00-28.0-0.32% |
KLR Keller Group | 2,015.00-10.00-0.49% |
KIE Kier Group | 238.00-2.00-0.83% |
| 종목명 | 가격 |
|---|---|
IBST Ibstock PLC | 132.40-1.60-1.19% |
BALF Balfour Beatty | 759.50-8.50-1.11% |
KIE Kier Group | 238.00-2.00-0.83% |
KLR Keller Group | 2,015.00-10.00-0.49% |
CRH CRH | 8,820.00-28.0-0.32% |