| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
KIE Kier Group PLC | 232.00 | 222.80 | 238.20 | 228.00 | +4.13% | 1.2M | 232.00+4.13% | 21:42:14 | |
MSLH Marshalls PLC | 148.93 | 148.60 | 150.20 | 146.50 | +0.22% | 336.53K | 148.93+0.22% | 21:33:09 | |
IBST Ibstock PLC | 93.99 | 95.05 | 97.35 | 93.25 | -1.12% | 291.95K | 93.99-1.12% | 21:29:27 | |
BALF Balfour Beatty PLC | 871.00 | 863.50 | 874.50 | 850.00 | +0.87% | 206.95K | 871.00+0.87% | 21:53:57 | |
GENG Genuit Group PLC | 273.00 | 266.20 | 277.60 | 264.60 | +2.55% | 141.52K | 273.00+2.55% | 21:28:00 |
| 종목명 | 가격 |
|---|---|
KIE Kier Group | 232.00+9.20+4.13% |
GENG Genuit Group | 273.00+6.80+2.55% |
MSLH Marshalls | 148.93+0.33+0.22% |
BALF Balfour Beatty | 871.00+7.50+0.87% |
IBST Ibstock PLC | 93.99-1.06-1.12% |
| 종목명 | 가격 |
|---|---|
KLR Keller Group | 3,272.00-16.00-0.49% |
IBST Ibstock PLC | 93.99-1.06-1.12% |
BALF Balfour Beatty | 871.00+7.50+0.87% |
MSLH Marshalls | 148.93+0.33+0.22% |
GENG Genuit Group | 273.00+6.80+2.55% |