| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
IBST Ibstock PLC | 131.60 | 132.80 | 133.00 | 131.40 | -0.90% | 99.72K | 131.60-0.90% | 17:45:58 | |
MSLH Marshalls PLC | 172.40 | 172.20 | 174.19 | 168.20 | +0.12% | 57.61K | 172.40+0.12% | 17:39:11 | |
KIE Kier Group PLC | 228.50 | 228.50 | 231.00 | 228.00 | 0.00% | 37.07K | 228.500.00% | 17:36:54 | |
BALF Balfour Beatty PLC | 742.50 | 744.00 | 750.00 | 741.00 | -0.20% | 24.33K | 742.50-0.20% | 17:42:23 | |
CRH CRH PLC | 9,336.90 | 9,242.00 | 9,380.00 | 9,332.00 | +1.03% | 6.11K | 9,336.90+1.03% | 17:28:33 |
| 종목명 | 가격 |
|---|---|
GENG Genuit Group | 360.50+4.50+1.26% |
CRH CRH | 9,336.90+94.9+1.03% |
MSLH Marshalls | 172.40+0.20+0.12% |
KIE Kier Group | 228.500.000.00% |
KLR Keller Group | 1,884.000.000.00% |
| 종목명 | 가격 |
|---|---|
IBST Ibstock PLC | 131.60-1.20-0.90% |
BALF Balfour Beatty | 742.50-1.50-0.20% |
KIE Kier Group | 228.500.000.00% |
KLR Keller Group | 1,884.000.000.00% |
MSLH Marshalls | 172.40+0.20+0.12% |