| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MSLH Marshalls PLC | 130.00 | 130.90 | 131.60 | 127.70 | -0.69% | 5.04M | 130.00-0.69% | 00:35:59 | |
GENG Genuit Group PLC | 254.20 | 252.60 | 254.20 | 247.20 | +0.63% | 2.27M | 254.20+0.63% | 00:35:59 | |
BALF Balfour Beatty PLC | 820.50 | 812.50 | 834.00 | 804.50 | +0.98% | 1.51M | 820.50+0.98% | 00:35:59 | |
KIE Kier Group PLC | 200.20 | 204.60 | 205.00 | 195.00 | -2.15% | 1.07M | 200.20-2.15% | 00:35:59 | |
IBST Ibstock PLC | 94.20 | 95.20 | 95.00 | 92.20 | -1.05% | 760.1K | 94.20-1.05% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
KLR Keller Group | 2,464.00+46.00+1.90% |
BALF Balfour Beatty | 820.50+8.00+0.98% |
GENG Genuit Group | 254.20+1.60+0.63% |
MSLH Marshalls | 130.00-0.90-0.69% |
IBST Ibstock PLC | 94.20-1.00-1.05% |
| 종목명 | 가격 |
|---|---|
KIE Kier Group | 200.20-4.40-2.15% |
IBST Ibstock PLC | 94.20-1.00-1.05% |
MSLH Marshalls | 130.00-0.90-0.69% |
GENG Genuit Group | 254.20+1.60+0.63% |
BALF Balfour Beatty | 820.50+8.00+0.98% |