| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
KIE Kier Group PLC | 215.41 | 213.60 | 215.48 | 213.00 | +0.85% | 27.87K | 215.41+0.85% | 16:03:23 | |
CRH CRH PLC | 8,600.50 | 8,698.00 | 8,652.00 | 8,586.70 | -1.12% | 8.07K | 8,600.50-1.12% | 16:05:29 | |
MSLH Marshalls PLC | 147.70 | 146.70 | 147.70 | 144.30 | +0.68% | 6.77K | 147.70+0.68% | 16:04:55 | |
IBST Ibstock PLC | 109.10 | 108.40 | 109.10 | 105.80 | +0.65% | 27.71K | 109.10+0.65% | 16:06:16 | |
BALF Balfour Beatty PLC | 819.00 | 819.50 | 819.00 | 817.00 | -0.06% | 658 | 819.00-0.06% | 16:05:51 |
| 종목명 | 가격 |
|---|---|
KIE Kier Group | 215.41+1.81+0.85% |
IBST Ibstock PLC | 109.10+0.70+0.65% |
KLR Keller Group | 2,194.00+42.00+1.95% |
GENG Genuit Group | 310.800.000.00% |
BALF Balfour Beatty | 819.00-0.50-0.06% |
| 종목명 | 가격 |
|---|---|
CRH CRH | 8,600.50-97.5-1.12% |
MSLH Marshalls | 147.70+1.00+0.68% |
BALF Balfour Beatty | 819.00-0.50-0.06% |
KLR Keller Group | 2,194.00+42.00+1.95% |
GENG Genuit Group | 310.800.000.00% |