| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BALF Balfour Beatty PLC | 779.16 | 769.00 | 786.50 | 772.09 | +1.32% | 3.21M | 779.16+1.32% | 01:35:59 | |
MSLH Marshalls PLC | 145.60 | 145.00 | 149.40 | 144.20 | +0.41% | 1.56M | 145.60+0.41% | 01:35:59 | |
KIE Kier Group PLC | 209.50 | 213.00 | 217.00 | 209.50 | -1.64% | 1.45M | 209.50-1.64% | 01:35:59 | |
IBST Ibstock PLC | 104.00 | 103.40 | 106.20 | 101.00 | +0.58% | 1.19M | 104.00+0.58% | 01:35:59 | |
GENG Genuit Group PLC | 292.50 | 292.50 | 302.50 | 292.00 | 0.00% | 729.98K | 292.500.00% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
BALF Balfour Beatty | 779.16+10.16+1.32% |
IBST Ibstock PLC | 104.00+0.60+0.58% |
MSLH Marshalls | 145.60+0.60+0.41% |
KLR Keller Group | 2,100.00+5.00+0.24% |
GENG Genuit Group | 292.500.000.00% |
| 종목명 | 가격 |
|---|---|
KIE Kier Group | 209.50-3.50-1.64% |
CRH CRH | 7,738.00-62.0-0.80% |
GENG Genuit Group | 292.500.000.00% |
KLR Keller Group | 2,100.00+5.00+0.24% |
MSLH Marshalls | 145.60+0.60+0.41% |