| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GENG Genuit Group PLC | 263.08 | 254.20 | 263.20 | 250.00 | +3.49% | 412.86K | 263.08+3.49% | 20:46:16 | |
MSLH Marshalls PLC | 131.90 | 130.00 | 135.10 | 129.00 | +1.46% | 394.39K | 131.90+1.46% | 21:03:16 | |
BALF Balfour Beatty PLC | 816.00 | 820.50 | 818.50 | 801.50 | -0.55% | 213.82K | 816.00-0.55% | 20:36:09 | |
IBST Ibstock PLC | 94.00 | 94.20 | 95.70 | 92.00 | -0.21% | 153.11K | 94.00-0.21% | 20:31:53 | |
KIE Kier Group PLC | 202.00 | 200.20 | 202.60 | 196.70 | +0.90% | 184.48K | 202.00+0.90% | 20:48:55 |
| 종목명 | 가격 |
|---|---|
GENG Genuit Group | 263.08+8.88+3.49% |
KLR Keller Group | 2,544.00+80.00+3.25% |
MSLH Marshalls | 131.90+1.90+1.46% |
KIE Kier Group | 202.00+1.80+0.90% |
IBST Ibstock PLC | 94.00-0.20-0.21% |
| 종목명 | 가격 |
|---|---|
BALF Balfour Beatty | 816.00-4.50-0.55% |
IBST Ibstock PLC | 94.00-0.20-0.21% |
KIE Kier Group | 202.00+1.80+0.90% |
MSLH Marshalls | 131.90+1.90+1.46% |
KLR Keller Group | 2,544.00+80.00+3.25% |