| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MSLH Marshalls PLC | 135.40 | 129.50 | 135.40 | 130.20 | +4.56% | 2.52M | 135.40+4.56% | 00:35:59 | |
IBST Ibstock PLC | 96.80 | 96.05 | 96.80 | 94.00 | +0.78% | 856.79K | 96.80+0.78% | 00:35:59 | |
BALF Balfour Beatty PLC | 835.00 | 836.50 | 837.90 | 823.50 | -0.18% | 831.45K | 835.00-0.18% | 00:35:59 | |
KIE Kier Group PLC | 206.00 | 202.80 | 206.00 | 198.00 | +1.58% | 648.01K | 206.00+1.58% | 00:35:59 | |
GENG Genuit Group PLC | 249.20 | 246.80 | 250.00 | 246.20 | +0.97% | 642.08K | 249.20+0.97% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
MSLH Marshalls | 135.40+5.90+4.56% |
KIE Kier Group | 206.00+3.20+1.58% |
GENG Genuit Group | 249.20+2.40+0.97% |
IBST Ibstock PLC | 96.80+0.75+0.78% |
BALF Balfour Beatty | 835.00-1.50-0.18% |
| 종목명 | 가격 |
|---|---|
KLR Keller Group | 2,360.00-14.00-0.59% |
BALF Balfour Beatty | 835.00-1.50-0.18% |
IBST Ibstock PLC | 96.80+0.75+0.78% |
GENG Genuit Group | 249.20+2.40+0.97% |
KIE Kier Group | 206.00+3.20+1.58% |