| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MSLH Marshalls PLC | 167.20 | 167.20 | 176.60 | 166.60 | -5.75% | 2.67M | 167.20-5.75% | 01:35:59 | |
KIE Kier Group PLC | 222.00 | 224.00 | 223.00 | 218.50 | -0.89% | 1.34M | 222.00-0.89% | 01:35:59 | |
IBST Ibstock PLC | 136.20 | 136.20 | 137.60 | 135.00 | -0.58% | 793.87K | 136.20-0.58% | 01:35:59 | |
BALF Balfour Beatty PLC | 726.00 | 726.00 | 726.50 | 714.00 | -1.22% | 501.76K | 726.00-1.22% | 01:35:59 | |
GENG Genuit Group PLC | 324.50 | 324.50 | 325.00 | 319.50 | -1.07% | 332.24K | 324.50-1.07% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
IBST Ibstock PLC | 136.20-0.80-0.58% |
KIE Kier Group | 222.00-2.00-0.89% |
CRH CRH | 9,046.00-94.0-1.03% |
GENG Genuit Group | 324.50-3.50-1.07% |
BALF Balfour Beatty | 726.00-9.00-1.22% |
| 종목명 | 가격 |
|---|---|
MSLH Marshalls | 167.20-10.20-5.75% |
KLR Keller Group | 1,714.00-26.00-1.49% |
BALF Balfour Beatty | 726.00-9.00-1.22% |
GENG Genuit Group | 324.50-3.50-1.07% |
CRH CRH | 9,046.00-94.0-1.03% |