| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
KIE Kier Group PLC | 233.40 | 222.80 | 238.20 | 228.00 | +4.76% | 2.67M | 233.40+4.76% | 00:35:59 | |
IBST Ibstock PLC | 94.10 | 95.05 | 97.35 | 93.00 | -1.00% | 1.09M | 94.10-1.00% | 00:35:59 | |
MSLH Marshalls PLC | 148.90 | 148.60 | 150.20 | 146.50 | +0.20% | 1.05M | 148.90+0.20% | 00:35:59 | |
BALF Balfour Beatty PLC | 872.00 | 863.50 | 874.50 | 850.00 | +0.98% | 753.11K | 872.00+0.98% | 00:35:59 | |
GENG Genuit Group PLC | 272.20 | 266.20 | 277.60 | 264.60 | +2.25% | 532.85K | 272.20+2.25% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
KIE Kier Group | 233.40+10.60+4.76% |
GENG Genuit Group | 272.20+6.00+2.25% |
KLR Keller Group | 3,328.00+40.00+1.22% |
BALF Balfour Beatty | 872.00+8.50+0.98% |
MSLH Marshalls | 148.90+0.30+0.20% |
| 종목명 | 가격 |
|---|---|
IBST Ibstock PLC | 94.10-0.95-1.00% |
MSLH Marshalls | 148.90+0.30+0.20% |
BALF Balfour Beatty | 872.00+8.50+0.98% |
KLR Keller Group | 3,328.00+40.00+1.22% |
GENG Genuit Group | 272.20+6.00+2.25% |