| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
IBST Ibstock PLC | 88.75 | 88.75 | 89.50 | 87.40 | +0.74% | 20.98M | 88.75+0.74% | 29/08 | |
MSLH Marshalls PLC | 166.60 | 166.60 | 169.50 | 164.70 | +0.36% | 1.44M | 166.60+0.36% | 29/08 | |
BALF Balfour Beatty PLC | 884.50 | 884.50 | 888.00 | 877.50 | +0.51% | 1.05M | 884.50+0.51% | 29/08 | |
KIE Kier Group PLC | 261.80 | 261.80 | 262.60 | 258.60 | +1.63% | 963.92K | 261.80+1.63% | 29/08 | |
GENG Genuit Group PLC | 276.00 | 276.00 | 281.60 | 275.60 | -1.29% | 759.84K | 276.00-1.29% | 29/08 |
| 종목명 | 가격 |
|---|---|
KIE Kier Group | 261.80+4.20+1.63% |
IBST Ibstock PLC | 88.75+0.65+0.74% |
BALF Balfour Beatty | 884.50+4.50+0.51% |
MSLH Marshalls | 166.60+0.60+0.36% |
KLR Keller Group | 3,020.00-20.00-0.66% |
| 종목명 | 가격 |
|---|---|
GENG Genuit Group | 276.00-3.60-1.29% |
KLR Keller Group | 3,020.00-20.00-0.66% |
MSLH Marshalls | 166.60+0.60+0.36% |
BALF Balfour Beatty | 884.50+4.50+0.51% |
IBST Ibstock PLC | 88.75+0.65+0.74% |