| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
IBST Ibstock PLC | 105.60 | 102.40 | 108.00 | 103.00 | +3.13% | 3.03M | 105.60+3.13% | 01:35:59 | |
KIE Kier Group PLC | 216.00 | 208.00 | 220.00 | 211.50 | +3.85% | 1.19M | 216.00+3.85% | 01:35:59 | |
MSLH Marshalls PLC | 147.80 | 144.80 | 153.00 | 143.60 | +2.07% | 1.13M | 147.80+2.07% | 01:35:59 | |
GENG Genuit Group PLC | 321.00 | 304.50 | 338.00 | 314.00 | +5.42% | 1.01M | 321.00+5.42% | 01:35:59 | |
CRH CRH PLC | 7,960.00 | 7,728.00 | 8,016.00 | 7,840.00 | +3.00% | 883.51K | 7,960.00+3.00% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
GENG Genuit Group | 321.00+16.50+5.42% |
KLR Keller Group | 2,135.00+80.00+3.89% |
KIE Kier Group | 216.00+8.00+3.85% |
IBST Ibstock PLC | 105.60+3.20+3.13% |
CRH CRH | 7,960.00+232.0+3.00% |
| 종목명 | 가격 |
|---|---|
BALF Balfour Beatty | 702.00+14.00+2.04% |
MSLH Marshalls | 147.80+3.00+2.07% |
CRH CRH | 7,960.00+232.0+3.00% |
IBST Ibstock PLC | 105.60+3.20+3.13% |
KIE Kier Group | 216.00+8.00+3.85% |