종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KIE Kier Group PLC | 131.65 | 130.80 | 133.00 | 131.65 | +0.65% | 375 | 131.65+0.65% | 16:04:45 | |
KLR Keller Group PLC | 1,058.00 | 1,046.00 | 1,058.00 | 1,044.00 | +1.15% | 18.2K | 1,058.00+1.15% | 16:03:12 | |
CRH CRH PLC | 6,196.00 | 6,196.00 | 6,278.00 | 6,106.00 | -0.86% | 765.25K | 6,196.00-0.86% | 00:35:59 | |
GENG Genuit Group PLC | 432.00 | 432.00 | 434.00 | 421.50 | -0.46% | 792.91K | 432.00-0.46% | 00:35:59 | |
IBST Ibstock PLC | 148.16 | 147.00 | 148.80 | 145.00 | +0.79% | 3.93K | 148.16+0.79% | 16:07:44 |
종목명 | 가격 | |
---|---|---|
MSLH Marshalls | 260.50 | +4.50 | +1.76%
KLR Keller Group | 1,054.00 | +8.00 | +0.76%
KIE Kier Group | 131.60 | +0.80 | +0.61%
BALF Balfour Beatty | 361.40 | -4.20 | -1.15%
IBST Ibstock PLC | 147.80 | +0.80 | +0.54%
종목명 | 가격 | |
---|---|---|
GENG Genuit Group | 431.50 | +0.50 | +0.12%
CRH CRH | 6,212.00 | +16.0 | +0.26%
IBST Ibstock PLC | 147.80 | +0.80 | +0.54%
BALF Balfour Beatty | 361.40 | -4.20 | -1.15%
KIE Kier Group | 131.60 | +0.80 | +0.61%