- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 112.60 | 111.45 | 113.60 | 111.35 | +1.03% | 158.69M | 112.60+1.03% | 01:35:59 | |
BARC Barclays PLC | 501.60 | 499.55 | 504.30 | 498.05 | +0.41% | 40.28M | 501.60+0.41% | 01:35:59 | |
NWG NatWest Group PLC | 694.20 | 684.00 | 698.40 | 687.80 | +1.49% | 21.2M | 694.20+1.49% | 01:35:59 | |
HSBA HSBC Holdings PLC | 1,301.00 | 1,305.00 | 1,309.00 | 1,288.00 | -0.31% | 16.24M | 1,301.00-0.31% | 01:35:59 | |
STAN Standard Chartered PLC | 1,879.00 | 1,906.00 | 1,924.00 | 1,866.50 | -1.42% | 4.79M | 1,879.00-1.42% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
NWG NatWest Group | 694.20+10.20+1.49% |
LLOY Lloyds Banking | 112.60+1.15+1.03% |
MTRO Metro Bank | 135.20+0.80+0.60% |
BARC Barclays | 501.60+2.05+0.41% |
HSBA HSBC | 1,301.00-4.00-0.31% |
| 종목명 | 가격 |
|---|---|
STAN Standard Chartered | 1,879.00-27.00-1.42% |
BGEO Lion Finance | 10,200.00-80.00-0.78% |
HSBA HSBC | 1,301.00-4.00-0.31% |
BARC Barclays | 501.60+2.05+0.41% |
MTRO Metro Bank | 135.20+0.80+0.60% |