종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 59.64 | 59.94 | 59.82 | 59.34 | -0.50% | 92.97M | 59.64-0.50% | 00:35:59 | |
BARC Barclays PLC | 232.90 | 235.85 | 235.90 | 232.00 | -1.25% | 57.67M | 232.90-1.25% | 00:35:59 | |
HSBA HSBC Holdings PLC | 675.80 | 673.20 | 677.00 | 668.20 | +0.39% | 16.92M | 675.80+0.39% | 00:35:59 | |
NWG NatWest Group PLC | 353.00 | 353.00 | 353.00 | 349.70 | 0.00% | 6.51M | 353.000.00% | 00:35:59 | |
STAN Standard Chartered PLC | 839.40 | 841.60 | 845.60 | 830.80 | -0.26% | 5.99M | 839.40-0.26% | 00:35:59 |
종목명 | 가격 |
---|---|
BGEO Bank of Georgia Group | 4,005.00+45.00+1.14% |
HSBA HSBC | 675.80+2.60+0.39% |
VMUK Virgin Money UK | 217.600.000.00% |
NWG NatWest Group | 353.000.000.00% |
STAN Standard Chartered | 839.40-2.20-0.26% |
종목명 | 가격 |
---|---|
BARC Barclays | 232.90-2.95-1.25% |
MTRO Metro Bank | 67.80-0.80-1.17% |
LLOY Lloyds Banking | 59.64-0.30-0.50% |
STAN Standard Chartered | 839.40-2.20-0.26% |
NWG NatWest Group | 353.000.000.00% |