| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 100.75 | 103.05 | 102.50 | 100.64 | -2.23% | 26.05M | 100.75-2.23% | 19:04:33 | |
BARC Barclays PLC | 409.30 | 417.50 | 416.50 | 409.00 | -1.96% | 6.23M | 409.30-1.96% | 19:04:44 | |
NWG NatWest Group PLC | 635.60 | 648.00 | 645.80 | 634.60 | -1.91% | 3.12M | 635.60-1.91% | 19:07:51 | |
HSBA HSBC Holdings PLC | 1,378.80 | 1,397.20 | 1,389.40 | 1,376.60 | -1.32% | 2.73M | 1,378.80-1.32% | 18:34:40 | |
STAN Standard Chartered PLC | 2,021.00 | 2,079.00 | 2,063.00 | 2,018.00 | -2.79% | 1.77M | 2,021.00-2.79% | 19:07:55 |
| 종목명 | 가격 |
|---|---|
HSBA HSBC | 1,378.80-18.40-1.32% |
NWG NatWest Group | 635.60-12.40-1.91% |
BARC Barclays | 409.30-8.20-1.96% |
LLOY Lloyds Banking | 100.75-2.30-2.23% |
BGEO Lion Finance | 12,090.00-300.00-2.42% |
| 종목명 | 가격 |
|---|---|
MTRO Metro Bank | 159.20-4.60-2.81% |
STAN Standard Chartered | 2,021.00-58.00-2.79% |
BGEO Lion Finance | 12,090.00-300.00-2.42% |
LLOY Lloyds Banking | 100.75-2.30-2.23% |
BARC Barclays | 409.30-8.20-1.96% |