- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 115.05 | 114.65 | 115.40 | 113.40 | +0.35% | 134.14M | 115.05+0.35% | 04/07 | |
NWG NatWest Group PLC | 682.80 | 678.60 | 684.80 | 672.40 | +0.62% | 15.14M | 682.80+0.62% | 04/07 | |
BARC Barclays PLC | 522.30 | 522.10 | 526.00 | 517.70 | +0.04% | 13.34M | 522.30+0.04% | 04/07 | |
HSBA HSBC Holdings PLC | 1,451.00 | 1,445.20 | 1,454.40 | 1,437.80 | +0.40% | 8.87M | 1,451.00+0.40% | 04/07 | |
STAN Standard Chartered PLC | 2,122.00 | 2,090.00 | 2,122.00 | 2,088.00 | +1.53% | 2.06M | 2,122.00+1.53% | 04/07 |
| 종목명 | 가격 |
|---|---|
BGEO Lion Finance | 11,750.00+320.00+2.80% |
STAN Standard Chartered | 2,122.00+32.00+1.53% |
NWG NatWest Group | 682.80+4.20+0.62% |
HSBA HSBC | 1,451.00+5.80+0.40% |
LLOY Lloyds Banking | 115.05+0.40+0.35% |
| 종목명 | 가격 |
|---|---|
MTRO Metro Bank | 174.00-1.00-0.57% |
BARC Barclays | 522.30+0.20+0.04% |
LLOY Lloyds Banking | 115.05+0.40+0.35% |
HSBA HSBC | 1,451.00+5.80+0.40% |
NWG NatWest Group | 682.80+4.20+0.62% |