- Investing.com
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 114.00 | 114.70 | 114.65 | 113.60 | -0.61% | 14.48M | 114.00-0.61% | 19:31:37 | |
BARC Barclays PLC | 508.40 | 515.40 | 514.70 | 506.70 | -1.36% | 6M | 508.40-1.36% | 19:31:37 | |
HSBA HSBC Holdings PLC | 1,530.40 | 1,531.00 | 1,535.00 | 1,525.20 | -0.04% | 2.79M | 1,530.40-0.04% | 19:31:34 | |
NWG NatWest Group PLC | 702.60 | 709.00 | 708.40 | 701.60 | -0.90% | 1.94M | 702.60-0.90% | 19:27:55 | |
STAN Standard Chartered PLC | 2,217.00 | 2,235.00 | 2,239.00 | 2,210.00 | -0.81% | 456.84K | 2,217.00-0.81% | 19:23:42 |
| 종목명 | 가격 |
|---|---|
HSBA HSBC | 1,530.40-0.60-0.04% |
MTRO Metro Bank | 177.57-0.83-0.47% |
LLOY Lloyds Banking | 114.00-0.70-0.61% |
STAN Standard Chartered | 2,217.00-18.00-0.81% |
NWG NatWest Group | 702.60-6.40-0.90% |
| 종목명 | 가격 |
|---|---|
BGEO Lion Finance | 13,130.00-190.00-1.43% |
BARC Barclays | 508.40-7.00-1.36% |
NWG NatWest Group | 702.60-6.40-0.90% |
STAN Standard Chartered | 2,217.00-18.00-0.81% |
LLOY Lloyds Banking | 114.00-0.70-0.61% |