| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 97.96 | 95.88 | 98.16 | 95.32 | +2.17% | 138.64M | 97.96+2.17% | 01:35:59 | |
BARC Barclays PLC | 429.65 | 420.25 | 430.60 | 416.90 | +2.24% | 29.99M | 429.65+2.24% | 01:35:59 | |
HSBA HSBC Holdings PLC | 1,337.20 | 1,304.60 | 1,337.60 | 1,298.60 | +2.50% | 12.13M | 1,337.20+2.50% | 01:35:59 | |
NWG NatWest Group PLC | 597.60 | 587.40 | 600.40 | 582.87 | +1.74% | 10.54M | 597.60+1.74% | 01:35:59 | |
STAN Standard Chartered PLC | 2,157.00 | 2,093.00 | 2,168.00 | 2,088.00 | +3.06% | 3M | 2,157.00+3.06% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
BGEO Lion Finance | 13,280.00+490.00+3.83% |
STAN Standard Chartered | 2,157.00+64.00+3.06% |
HSBA HSBC | 1,337.20+32.60+2.50% |
BARC Barclays | 429.65+9.40+2.24% |
LLOY Lloyds Banking | 97.96+2.08+2.17% |
| 종목명 | 가격 |
|---|---|
MTRO Metro Bank | 178.40-1.00-0.56% |
NWG NatWest Group | 597.60+10.20+1.74% |
LLOY Lloyds Banking | 97.96+2.08+2.17% |
BARC Barclays | 429.65+9.40+2.24% |
HSBA HSBC | 1,337.20+32.60+2.50% |