- Investing.com
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 113.05 | 113.05 | 115.15 | 112.15 | -1.44% | 118.34M | 113.05-1.44% | 00:35:59 | |
BARC Barclays PLC | 505.00 | 505.00 | 512.40 | 491.70 | -4.79% | 85.1M | 505.00-4.79% | 00:35:59 | |
HSBA HSBC Holdings PLC | 1,548.40 | 1,548.40 | 1,565.40 | 1,533.80 | -0.18% | 17.44M | 1,548.40-0.18% | 00:35:59 | |
NWG NatWest Group PLC | 664.80 | 664.80 | 681.00 | 660.00 | -2.35% | 16.04M | 664.80-2.35% | 00:35:59 | |
STAN Standard Chartered PLC | 2,097.00 | 2,097.00 | 2,139.00 | 2,088.00 | -1.83% | 5.11M | 2,097.00-1.83% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
HSBA HSBC | 1,548.40-2.80-0.18% |
MTRO Metro Bank | 176.80-1.80-1.01% |
LLOY Lloyds Banking | 113.05-1.65-1.44% |
STAN Standard Chartered | 2,097.00-39.00-1.83% |
NWG NatWest Group | 664.80-16.00-2.35% |
| 종목명 | 가격 |
|---|---|
BARC Barclays | 505.00-25.40-4.79% |
BGEO Lion Finance | 11,440.00-330.00-2.80% |
NWG NatWest Group | 664.80-16.00-2.35% |
STAN Standard Chartered | 2,097.00-39.00-1.83% |
LLOY Lloyds Banking | 113.05-1.65-1.44% |