- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 98.25 | 97.77 | 98.45 | 97.76 | +0.49% | 6.75M | 98.25+0.49% | 16:31:54 | |
BARC Barclays PLC | 425.25 | 424.10 | 426.20 | 422.93 | +0.27% | 2.3M | 425.25+0.27% | 16:32:02 | |
HSBA HSBC Holdings PLC | 1,322.60 | 1,321.00 | 1,324.60 | 1,317.20 | +0.14% | 994.8K | 1,322.60+0.14% | 16:31:53 | |
NWG NatWest Group PLC | 578.80 | 579.40 | 581.80 | 578.40 | -0.10% | 483.31K | 578.80-0.10% | 16:31:38 | |
STAN Standard Chartered PLC | 1,748.20 | 1,742.40 | 1,750.60 | 1,738.00 | +0.33% | 191.91K | 1,748.20+0.33% | 16:31:47 |
| 종목명 | 가격 |
|---|---|
MTRO Metro Bank | 138.40+0.80+0.58% |
LLOY Lloyds Banking | 98.25+0.48+0.49% |
STAN Standard Chartered | 1,748.20+5.80+0.33% |
BARC Barclays | 425.25+1.15+0.27% |
HSBA HSBC | 1,322.60+1.80+0.14% |
| 종목명 | 가격 |
|---|---|
NWG NatWest Group | 578.80-0.60-0.10% |
BGEO Lion Finance | 11,030.00-10.00-0.09% |
HSBA HSBC | 1,322.60+1.80+0.14% |
BARC Barclays | 425.25+1.15+0.27% |
STAN Standard Chartered | 1,748.20+5.80+0.33% |