- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 95.23 | 96.90 | 98.20 | 94.49 | -1.53% | 242.37M | 95.23-1.53% | 01:35:59 | |
BARC Barclays PLC | 404.15 | 417.00 | 422.10 | 400.60 | -3.08% | 44.44M | 404.15-3.08% | 01:35:59 | |
HSBA HSBC Holdings PLC | 1,246.00 | 1,278.80 | 1,293.00 | 1,237.20 | -2.56% | 36.76M | 1,246.00-2.56% | 01:35:59 | |
NWG NatWest Group PLC | 575.60 | 586.00 | 590.80 | 567.80 | -1.78% | 21.19M | 575.60-1.78% | 01:35:59 | |
STAN Standard Chartered PLC | 1,640.00 | 1,680.50 | 1,707.50 | 1,633.00 | -2.41% | 6.29M | 1,640.00-2.41% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
MTRO Metro Bank | 117.20+2.40+2.09% |
LLOY Lloyds Banking | 95.23-1.48-1.53% |
BGEO Lion Finance | 10,610.00-190.00-1.76% |
NWG NatWest Group | 575.60-10.40-1.78% |
STAN Standard Chartered | 1,640.00-40.50-2.41% |
| 종목명 | 가격 |
|---|---|
BARC Barclays | 404.15-12.85-3.08% |
HSBA HSBC | 1,246.00-32.80-2.56% |
STAN Standard Chartered | 1,640.00-40.50-2.41% |
NWG NatWest Group | 575.60-10.40-1.78% |
BGEO Lion Finance | 10,610.00-190.00-1.76% |