- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 89.96 | 90.44 | 90.16 | 89.58 | -0.53% | 4.74M | 89.96-0.53% | 16:15:14 | |
HSBA HSBC Holdings PLC | 1,188.60 | 1,200.00 | 1,189.20 | 1,181.60 | -0.92% | 1.8M | 1,188.60-0.92% | 16:20:08 | |
BARC Barclays PLC | 380.00 | 382.20 | 380.80 | 377.20 | -0.58% | 1.02M | 380.00-0.58% | 16:19:31 | |
NWG NatWest Group PLC | 536.60 | 539.80 | 537.80 | 533.80 | -0.59% | 432.17K | 536.60-0.59% | 16:15:19 | |
STAN Standard Chartered PLC | 1,525.50 | 1,535.00 | 1,527.00 | 1,514.50 | -0.62% | 132.23K | 1,525.50-0.62% | 16:14:44 |
| 종목명 | 가격 |
|---|---|
MTRO Metro Bank | 116.00+2.40+2.11% |
NWG NatWest Group | 536.60-3.20-0.59% |
LLOY Lloyds Banking | 89.96-0.48-0.53% |
STAN Standard Chartered | 1,525.50-9.50-0.62% |
BARC Barclays | 380.00-2.20-0.58% |
| 종목명 | 가격 |
|---|---|
HSBA HSBC | 1,188.60-11.00-0.92% |
BGEO Lion Finance | 9,240.00-85.00-0.91% |
BARC Barclays | 380.00-2.20-0.58% |
STAN Standard Chartered | 1,525.50-9.50-0.62% |
LLOY Lloyds Banking | 89.96-0.48-0.53% |