종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 68.70 | 70.00 | 69.75 | 68.70 | -1.86% | 498.01K | 68.70-1.86% | 17:32:59 | |
INF Informa PLC | 775.20 | 787.20 | 782.60 | 772.80 | -1.52% | 157.03K | 775.20-1.52% | 17:07:40 | |
REL Relx PLC | 3,293.00 | 3,329.00 | 3,320.00 | 3,291.99 | -1.08% | 217.34K | 3,293.00-1.08% | 17:33:03 | |
RMV Rightmove PLC | 507.80 | 511.00 | 510.87 | 504.64 | -0.63% | 185.79K | 507.80-0.63% | 17:06:48 | |
WPP WPP PLC | 769.00 | 771.40 | 771.00 | 766.00 | -0.31% | 192.28K | 769.00-0.31% | 17:15:42 |
종목명 | 가격 | |
---|---|---|
PSON Pearson | 990.20 | -3.60 | -0.36%
WPP WPP | 769.00 | -2.40 | -0.31%
ASCL Ascential | 310.40 | -1.80 | -0.58%
RMV Rightmove | 508.00 | -3.00 | -0.59%
MONY Moneysupermarket Com Group | 212.40 | -1.60 | -0.75%
종목명 | 가격 | |
---|---|---|
ITV ITV | 68.70 | -1.30 | -1.86%
INF Informa | 775.20 | -12.00 | -1.52%
REL Relx | 3,294.00 | -35.00 | -1.05%
AUTOA Auto Trader Group Plc | 669.00 | -7.60 | -1.12%
MONY Moneysupermarket Com Group | 210.80 | -3.20 | -1.50%