종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 70.45 | 71.25 | 71.80 | 69.85 | -1.12% | 6.42M | 70.45-1.12% | 01:35:59 | |
REL Relx PLC | 3,928.00 | 3,980.00 | 3,980.00 | 3,916.00 | -1.31% | 3.45M | 3,928.00-1.31% | 01:35:59 | |
AUTOA Auto Trader Group Plc | 770.00 | 779.00 | 780.00 | 757.00 | -1.16% | 2.41M | 770.00-1.16% | 01:35:59 | |
WPP WPP PLC | 739.80 | 726.80 | 749.80 | 732.60 | +1.79% | 2.33M | 739.80+1.79% | 01:35:59 | |
RMV Rightmove PLC | 638.60 | 640.80 | 646.80 | 627.40 | -0.34% | 2.06M | 638.60-0.34% | 01:35:59 |
종목명 | 가격 |
---|---|
WPP WPP | 739.80+13.00+1.79% |
INF Informa | 827.00+0.20+0.02% |
RMV Rightmove | 638.60-2.20-0.34% |
PSON Pearson | 1,277.50-13.00-1.01% |
ITV ITV | 70.45-0.80-1.12% |
종목명 | 가격 |
---|---|
REL Relx | 3,928.00-52.00-1.31% |
AUTOA Auto Trader Group Plc | 770.00-9.00-1.16% |
MONY MONY PLC | 182.90-2.10-1.14% |
ITV ITV | 70.45-0.80-1.12% |
PSON Pearson | 1,277.50-13.00-1.01% |