종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 80.75 | 81.05 | 81.10 | 78.90 | -0.37% | 8.6M | 80.75-0.37% | 00:35:59 | |
RMV Rightmove PLC | 560.00 | 568.00 | 594.00 | 558.00 | -1.41% | 3.66M | 560.00-1.41% | 00:35:59 | |
WPP WPP PLC | 744.60 | 734.60 | 748.80 | 732.60 | +1.36% | 2.17M | 744.60+1.36% | 00:35:59 | |
REL Relx PLC | 3,608.00 | 3,583.00 | 3,622.00 | 3,567.00 | +0.70% | 2.17M | 3,608.00+0.70% | 00:35:59 | |
ASCL Ascential PLC | 568.00 | 566.00 | 568.00 | 565.00 | +0.35% | 1.99M | 568.00+0.35% | 00:35:59 |
종목명 | 가격 |
---|---|
MONY MONY PLC | 225.40+4.00+1.81% |
INF Informa | 873.80+12.20+1.42% |
WPP WPP | 744.60+10.00+1.36% |
PSON Pearson | 1,051.00+12.00+1.15% |
REL Relx | 3,608.00+25.00+0.70% |
종목명 | 가격 |
---|---|
RMV Rightmove | 560.00-8.00-1.41% |
ITV ITV | 80.75-0.30-0.37% |
AUTOA Auto Trader Group Plc | 794.20+0.20+0.03% |
ASCL Ascential | 568.00+2.00+0.35% |
REL Relx | 3,608.00+25.00+0.70% |