종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SGRO Segro | 869.00 | 858.20 | 872.40 | 864.00 | +1.26% | 7.87M | 869.00+1.26% | 00:35:59 | |
BLND British Land Company PLC | 393.00 | 386.80 | 393.00 | 387.60 | +1.60% | 7.03M | 393.00+1.60% | 00:35:59 | |
HMSO Hammerson PLC | 27.82 | 27.24 | 27.82 | 27.04 | +2.13% | 6.6M | 27.82+2.13% | 00:35:59 | |
BBOXT Tritax Big Box REIT plc | 150.60 | 149.10 | 151.30 | 147.50 | +1.01% | 3.23M | 150.60+1.01% | 00:35:59 | |
LAND Land Securities Group PLC | 648.50 | 640.50 | 650.00 | 643.50 | +1.25% | 1.8M | 648.50+1.25% | 00:35:59 |
종목명 | 가격 | |
---|---|---|
HMSO Hammerson | 27.82 | +0.58 | +2.13%
BLND British Land Company | 393.00 | +6.20 | +1.60%
SGRO Segro | 869.00 | +10.80 | +1.26%
LAND Land Securities | 648.50 | +8.00 | +1.25%
BYG Big Yellow Group | 1,088.00 | +12.00 | +1.12%
종목명 | 가격 | |
---|---|---|
GPEG Great Portland Estates | 399.50 | -1.50 | -0.37%
DLN Derwent London | 2,080.00 | +12.0 | +0.58%
BBOXT Tritax Big Box | 150.60 | +1.50 | +1.01%
SAFE Safestore Holdings Plc | 773.50 | +8.50 | +1.11%
BYG Big Yellow Group | 1,088.00 | +12.00 | +1.12%