| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 462.00 | 462.40 | 466.00 | 457.40 | -0.09% | 6.14M | 462.00-0.09% | 01:35:59 | |
MTO Mitie Group PLC | 183.00 | 181.40 | 184.60 | 181.60 | +0.88% | 3.88M | 183.00+0.88% | 01:35:59 | |
EXPN Experian PLC | 2,592.00 | 2,576.00 | 2,642.00 | 2,579.00 | +0.62% | 3.29M | 2,592.00+0.62% | 01:35:59 | |
SRP 세르코 | 298.80 | 299.80 | 301.40 | 298.60 | -0.33% | 1.58M | 298.80-0.33% | 01:35:59 | |
HAYS Hays | 46.04 | 45.70 | 46.78 | 45.70 | +0.74% | 1.42M | 46.04+0.74% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
ESNT Essentra | 108.60+2.40+2.26% |
AHT Ashtead Group | 5,190.00+84.0+1.65% |
BAB Babcock International | 1,420.00+23.00+1.65% |
GFTU_u Grafton | 987.50+13.30+1.37% |
ITRK Intertek | 4,546.00+56.0+1.25% |
| 종목명 | 가격 |
|---|---|
FERG Ferguson | 18,840.00-350.0-1.82% |
PAGE Pagegroup | 196.20-1.80-0.91% |
CPI Capita | 361.00-3.00-0.82% |
DCC Dcc Plc | 5,180.00-20.0-0.38% |
SRP 세르코 | 298.80-1.00-0.33% |