종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CPI Capita PLC | 14.06 | 14.08 | 14.16 | 14.02 | -0.14% | 1.18M | 14.06-0.14% | 01:35:59 | |
SRP 세르코 | 153.30 | 151.10 | 155.90 | 151.20 | +1.46% | 859.77K | 153.30+1.46% | 01:35:59 | |
RTO Rentokil Initial PLC | 395.80 | 394.90 | 398.30 | 394.80 | +0.23% | 785.02K | 395.80+0.23% | 01:35:59 | |
EXPN Experian PLC | 3,464.00 | 3,465.00 | 3,474.00 | 3,451.00 | -0.03% | 719.83K | 3,464.00-0.03% | 01:35:59 | |
IWG International Workplace Group Plc | 155.80 | 155.60 | 158.40 | 155.80 | +0.13% | 564.52K | 155.80+0.13% | 01:35:59 |
종목명 | 가격 |
---|---|
PAGE Pagegroup | 346.60+6.20+1.82% |
MTO Mitie Group | 110.80+1.80+1.65% |
SRP 세르코 | 153.30+2.20+1.46% |
DPLM Diploma Plc | 4,292.00+48.00+1.13% |
RS1R RS PLC | 682.00+7.50+1.11% |
종목명 | 가격 |
---|---|
AHT Ashtead Group | 4,948.00-30.0-0.60% |
HWDN Howden join | 787.50-2.00-0.25% |
CPI Capita | 14.06-0.02-0.14% |
EXPN Experian | 3,464.00-1.0-0.03% |
FERG Ferguson | 14,000.000.000.00% |