| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
IWG International Workplace Group Plc | 214.10 | 211.40 | 215.00 | 211.60 | +1.28% | 876.78K | 214.10+1.28% | 21:37:12 | |
RTO Rentokil Initial PLC | 357.30 | 353.00 | 358.40 | 354.60 | +1.22% | 723.85K | 357.30+1.22% | 21:36:29 | |
SHI SIG Plc | 9.10 | 9.10 | 9.15 | 9.05 | 0.00% | 535.67K | 9.100.00% | 21:08:35 | |
HAYS Hays | 57.02 | 57.30 | 59.70 | 56.55 | -0.49% | 535.53K | 57.02-0.49% | 21:20:25 | |
MTO Mitie Group PLC | 209.20 | 209.20 | 209.80 | 209.02 | 0.00% | 474.11K | 209.200.00% | 21:33:57 |
| 종목명 | 가격 |
|---|---|
CPI Capita | 269.50+5.00+1.89% |
HWDN Howden join | 864.50+12.50+1.47% |
IWG International Workplace Plc | 214.10+2.70+1.28% |
RTO Rentokil Initial | 357.30+4.30+1.22% |
GFTU_u Grafton | 1,049.00+9.60+0.92% |
| 종목명 | 가격 |
|---|---|
PAGE Michael Page | 203.40-2.80-1.36% |
TPK Travis Perkins | 646.00-7.50-1.15% |
PAYP PayPoint | 757.00-5.00-0.66% |
HAYS Hays | 57.02-0.28-0.49% |
ESNT Essentra | 114.40-0.40-0.35% |