| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
HAYS Hays | 40.43 | 35.86 | 40.63 | 36.69 | +12.74% | 2.23M | 40.43+12.74% | 17:53:32 | |
SRP 세르코 | 224.90 | 226.60 | 227.80 | 223.40 | -0.75% | 1.37M | 224.90-0.75% | 17:40:55 | |
CPI Capita PLC | 221.50 | 221.00 | 224.00 | 215.00 | +0.23% | 833.54K | 221.50+0.23% | 17:48:48 | |
MTO Mitie Group PLC | 149.94 | 151.60 | 151.90 | 147.00 | -1.09% | 464.27K | 149.94-1.09% | 18:02:10 | |
RTO Rentokil Initial PLC | 446.60 | 449.20 | 451.40 | 446.30 | -0.58% | 354.53K | 446.60-0.58% | 17:48:36 |
| 종목명 | 가격 |
|---|---|
HAYS Hays | 40.43+4.57+12.74% |
SHI SIG Plc | 8.46+0.47+5.88% |
PAGE Pagegroup | 128.67+5.57+4.52% |
IWG International Workplace Plc | 191.43+3.83+2.04% |
TPK Travis Perkins | 538.00+8.00+1.51% |
| 종목명 | 가격 |
|---|---|
MTO Mitie Group | 149.94-1.66-1.09% |
SRP 세르코 | 224.90-1.70-0.75% |
BAB Babcock International | 1,018.00-8.00-0.78% |
RTO Rentokil Initial | 446.60-2.60-0.58% |
PAYP PayPoint | 578.97-1.03-0.18% |