| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 467.60 | 467.60 | 472.80 | 461.10 | -0.76% | 13.35M | 467.60-0.76% | 07/03 | |
EXPN Experian PLC | 2,759.00 | 2,759.00 | 2,817.00 | 2,737.00 | +0.15% | 4.56M | 2,759.00+0.15% | 07/03 | |
HAYS Hays | 38.32 | 38.32 | 39.58 | 38.24 | -1.29% | 3.12M | 38.32-1.29% | 07/03 | |
SRP 세르코 | 309.80 | 309.80 | 313.00 | 304.40 | +1.24% | 3.05M | 309.80+1.24% | 07/03 | |
IWG International Workplace Group Plc | 213.00 | 213.00 | 217.40 | 212.40 | +0.28% | 2.31M | 213.00+0.28% | 07/03 |
| 종목명 | 가격 |
|---|---|
PAGE Pagegroup | 156.00+4.10+2.70% |
SRP 세르코 | 309.80+3.80+1.24% |
BAB Babcock International | 1,368.00+14.00+1.03% |
IWG International Workplace Plc | 213.00+0.60+0.28% |
EXPN Experian | 2,759.00+4.0+0.15% |
| 종목명 | 가격 |
|---|---|
SHI SIG Plc | 9.28-0.62-6.26% |
FERG Ferguson | 17,440.00-710.0-3.91% |
ESNT Essentra | 94.60-3.80-3.86% |
GFTU_u Grafton | 919.40-18.80-2.00% |
DPLM Diploma Plc | 5,280.00-80.00-1.49% |