| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
IWG International Workplace Group Plc | 187.20 | 183.50 | 191.30 | 183.10 | +2.02% | 14.05M | 187.20+2.02% | 00:35:59 | |
RTO Rentokil Initial PLC | 500.20 | 493.90 | 506.00 | 495.60 | +1.28% | 8.89M | 500.20+1.28% | 00:35:59 | |
MTO Mitie Group PLC | 172.50 | 169.10 | 174.90 | 170.20 | +2.01% | 5.93M | 172.50+2.01% | 00:35:59 | |
SRP 세르코 | 276.60 | 276.00 | 281.00 | 276.60 | +0.22% | 4.85M | 276.60+0.22% | 00:35:59 | |
HWDN Howden join | 796.00 | 765.00 | 804.50 | 772.00 | +4.05% | 4.02M | 796.00+4.05% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
HWDN Howden join | 796.00+31.00+4.05% |
TPK Travis Perkins | 548.00+19.00+3.59% |
DPLM Diploma Plc | 7,225.00+245.00+3.51% |
RS1R RS PLC | 622.50+15.50+2.55% |
BAB Babcock International | 1,123.00+27.50+2.51% |
| 종목명 | 가격 |
|---|---|
CPI Capita | 300.50-2.00-0.66% |
FERG Ferguson | 18,790.00-110.0-0.58% |
SHI SIG Plc | 7.97-0.03-0.38% |
EXPN Experian | 2,673.50-6.5-0.24% |
SRP 세르코 | 276.60+0.60+0.22% |