| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BAB Babcock International Group PLC | 1,469.00 | 1,450.00 | 1,473.00 | 1,441.00 | +1.31% | 6.54M | 1,469.00+1.31% | 01:35:59 | |
RTO Rentokil Initial PLC | 471.40 | 465.50 | 474.20 | 465.00 | +1.27% | 6.39M | 471.40+1.27% | 01:35:59 | |
SRP 세르코 | 294.60 | 291.40 | 294.60 | 290.40 | +1.10% | 4.23M | 294.60+1.10% | 01:35:59 | |
CPI Capita PLC | 405.50 | 405.50 | 414.50 | 403.00 | 0.00% | 2.96M | 405.500.00% | 01:35:59 | |
HAYS Hays | 52.35 | 51.60 | 52.85 | 51.40 | +1.45% | 2.84M | 52.35+1.45% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
FERG Ferguson | 17,560.00+440.0+2.57% |
DPLM Diploma Plc | 5,660.00+135.00+2.44% |
ESNT Essentra | 95.00+2.00+2.15% |
EXPN Experian | 3,478.00+70.0+2.05% |
RS1R RS PLC | 653.50+13.00+2.03% |
| 종목명 | 가격 |
|---|---|
SHI SIG Plc | 9.67-0.22-2.22% |
GFTU_u Grafton | 950.00-15.20-1.57% |
PAYP PayPoint | 460.50-5.50-1.18% |
MTO Mitie Group | 169.80-1.00-0.59% |
CPI Capita | 405.500.000.00% |