| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 348.70 | 352.00 | 363.89 | 346.30 | -0.94% | 6.59M | 348.70-0.94% | 20:24:13 | |
HAYS Hays | 57.85 | 60.30 | 60.90 | 57.65 | -4.06% | 1.7M | 57.85-4.06% | 20:28:06 | |
MTO Mitie Group PLC | 207.50 | 208.00 | 208.80 | 207.20 | -0.24% | 1.52M | 207.50-0.24% | 20:24:34 | |
IWG International Workplace Group Plc | 198.80 | 199.80 | 201.60 | 198.50 | -0.50% | 729.73K | 198.80-0.50% | 20:30:32 | |
SRP 세르코 | 241.60 | 241.40 | 243.60 | 240.40 | +0.08% | 539.64K | 241.60+0.08% | 19:46:16 |
| 종목명 | 가격 |
|---|---|
PAYP PayPoint | 627.98+19.48+3.20% |
DPLM Diploma Plc | 7,435.00+105.00+1.43% |
SHI SIG Plc | 8.66+0.16+1.88% |
BAB Babcock International | 1,136.00+10.50+0.93% |
RS1R RS PLC | 704.00+2.50+0.36% |
| 종목명 | 가격 |
|---|---|
HAYS Hays | 57.85-2.45-4.06% |
PAGE Michael Page | 181.70-6.10-3.25% |
RTO Rentokil Initial | 348.70-3.30-0.94% |
EXPN Experian | 2,858.00-40.0-1.38% |
TPK Travis Perkins | 553.50-7.00-1.25% |