| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
HAYS Hays | 32.82 | 35.02 | 36.20 | 32.82 | -6.28% | 20.32M | 32.82-6.28% | 00:35:59 | |
RTO Rentokil Initial PLC | 429.00 | 429.20 | 432.40 | 426.60 | -0.05% | 14.49M | 429.00-0.05% | 00:35:59 | |
EXPN Experian PLC | 2,542.00 | 2,509.00 | 2,549.50 | 2,483.00 | +1.32% | 9.06M | 2,542.00+1.32% | 00:35:59 | |
SRP 세르코 | 237.40 | 235.80 | 238.00 | 233.40 | +0.68% | 7.48M | 237.40+0.68% | 00:35:59 | |
PAGE Pagegroup PLC | 111.20 | 117.90 | 118.70 | 111.20 | -5.68% | 7.01M | 111.20-5.68% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
EXPN Experian | 2,542.00+33.0+1.32% |
BAB Babcock International | 1,046.00+13.50+1.31% |
CPI Capita | 319.50+3.00+0.95% |
DPLM Diploma Plc | 7,200.00+65.00+0.91% |
IWG International Workplace Plc | 184.10+1.50+0.82% |
| 종목명 | 가격 |
|---|---|
HAYS Hays | 32.82-2.20-6.28% |
PAGE Pagegroup | 111.20-6.70-5.68% |
SHI SIG Plc | 7.89-0.31-3.78% |
TPK Travis Perkins | 541.50-9.50-1.72% |
GFTU_u Grafton | 882.10-11.30-1.26% |