| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 464.30 | 468.20 | 472.80 | 464.00 | -0.83% | 14.72M | 464.30-0.83% | 01:35:59 | |
IWG International Workplace Group Plc | 168.80 | 174.30 | 178.40 | 168.80 | -3.16% | 10.33M | 168.80-3.16% | 01:35:59 | |
HAYS Hays | 31.50 | 32.96 | 33.72 | 31.42 | -4.43% | 7.98M | 31.50-4.43% | 01:35:59 | |
MTO Mitie Group PLC | 171.20 | 171.00 | 173.60 | 169.40 | +0.12% | 7.79M | 171.20+0.12% | 01:35:59 | |
EXPN Experian PLC | 2,647.00 | 2,667.00 | 2,689.00 | 2,642.00 | -0.75% | 6.14M | 2,647.00-0.75% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
SHI SIG Plc | 8.34+0.82+10.90% |
PAYP PayPoint | 545.00+3.00+0.55% |
ITRK Intertek | 3,592.00+10.0+0.28% |
RS1R RS PLC | 586.00+1.00+0.17% |
MTO Mitie Group | 171.20+0.20+0.12% |
| 종목명 | 가격 |
|---|---|
BAB Babcock International | 1,275.00-60.00-4.49% |
HAYS Hays | 31.50-1.46-4.43% |
IWG International Workplace Plc | 168.80-5.50-3.16% |
CPI Capita | 239.00-7.00-2.85% |
SRP 세르코 | 303.40-7.20-2.32% |