| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 487.50 | 491.40 | 490.70 | 479.20 | -0.79% | 10.33M | 487.50-0.79% | 14/03 | |
BAB Babcock International Group PLC | 1,380.00 | 1,385.00 | 1,400.00 | 1,362.00 | -0.36% | 6.43M | 1,380.00-0.36% | 14/03 | |
MTO Mitie Group PLC | 174.20 | 173.00 | 175.20 | 171.20 | +0.69% | 3.54M | 174.20+0.69% | 14/03 | |
EXPN Experian PLC | 2,738.00 | 2,755.00 | 2,789.00 | 2,730.00 | -0.62% | 2.82M | 2,738.00-0.62% | 14/03 | |
IWG International Workplace Group Plc | 187.30 | 192.90 | 197.30 | 187.30 | -2.90% | 2.74M | 187.30-2.90% | 14/03 |
| 종목명 | 가격 |
|---|---|
BNZL Bunzl | 2,304.00+48.0+2.13% |
SHI SIG Plc | 8.06+0.09+1.13% |
MTO Mitie Group | 174.20+1.20+0.69% |
PAGE Pagegroup | 146.80+0.80+0.55% |
GFTU_u Grafton | 903.200.000.00% |
| 종목명 | 가격 |
|---|---|
CPI Capita | 268.00-21.50-7.43% |
ITRK Intertek | 3,734.00-150.0-3.86% |
TPK Travis Perkins | 583.00-18.50-3.08% |
IWG International Workplace Plc | 187.30-5.60-2.90% |
DPLM Diploma Plc | 5,045.00-150.00-2.89% |