종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CPI Capita PLC | 18.30 | 19.02 | 19.20 | 18.28 | -3.79% | 12.25M | 18.30-3.79% | 01:35:59 | |
RTO Rentokil Initial PLC | 406.30 | 404.40 | 410.10 | 402.90 | +0.47% | 4.84M | 406.30+0.47% | 01:35:59 | |
HWDN Howden join | 838.50 | 847.50 | 846.00 | 799.00 | -1.06% | 3.54M | 838.50-1.06% | 01:35:59 | |
SRP 세르코 | 177.40 | 175.70 | 178.60 | 176.10 | +0.97% | 2.3M | 177.40+0.97% | 01:35:59 | |
HAYS Hays | 79.35 | 79.15 | 80.15 | 78.05 | +0.25% | 1.77M | 79.35+0.25% | 01:35:59 |
종목명 | 가격 |
---|---|
RS1R RS PLC | 771.50+90.00+13.21% |
BAB Babcock International | 496.60+8.80+1.80% |
ESNT Essentra | 154.20+1.80+1.18% |
DPLM Diploma Plc | 4,446.00+44.00+1.00% |
SRP 세르코 | 177.40+1.70+0.97% |
종목명 | 가격 |
---|---|
CPI Capita | 18.30-0.72-3.79% |
BNZL Bunzl | 3,466.00-46.0-1.31% |
HWDN Howden join | 838.50-9.00-1.06% |
GFTU_u Grafton | 986.40-5.60-0.56% |
FERG Ferguson | 16,180.00-90.0-0.55% |