| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ESNT Essentra | 95.01 | 90.30 | 95.50 | 90.50 | +5.22% | 466.18K | 95.01+5.22% | 18:11:08 | |
EXPN Experian PLC | 2,746.50 | 2,752.00 | 2,757.00 | 2,719.00 | -0.20% | 454.06K | 2,746.50-0.20% | 18:55:49 | |
SHI SIG Plc | 8.20 | 8.12 | 8.57 | 8.20 | +0.99% | 447.16K | 8.20+0.99% | 18:52:53 | |
IWG International Workplace Group Plc | 183.70 | 184.10 | 189.30 | 182.60 | -0.22% | 302.25K | 183.70-0.22% | 18:56:24 | |
TPK Travis Perkins PLC | 627.00 | 583.50 | 627.00 | 567.00 | +7.46% | 238.38K | 627.00+7.46% | 18:57:13 |
| 종목명 | 가격 |
|---|---|
TPK Travis Perkins | 627.00+43.50+7.46% |
ESNT Essentra | 95.01+4.71+5.22% |
GFTU_u Grafton | 912.00+8.90+0.99% |
SHI SIG Plc | 8.20+0.08+0.99% |
MTO Mitie Group | 173.20+0.40+0.23% |
| 종목명 | 가격 |
|---|---|
HAYS Hays | 34.20-0.46-1.33% |
RS1R RS PLC | 598.50-11.00-1.81% |
PAGE Pagegroup | 143.56-1.44-0.99% |
SRP 세르코 | 314.40-2.60-0.82% |
CPI Capita | 258.00-2.00-0.77% |