종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 110.70 | 111.60 | 111.51 | 110.05 | -0.81% | 6.21M | 110.70-0.81% | 20:11:49 | |
BTRW Barratt Redrow PLC | 422.95 | 428.60 | 428.30 | 421.60 | -1.32% | 818.39K | 422.95-1.32% | 20:03:06 | |
PSN Persimmon PLC | 1,174.50 | 1,195.50 | 1,192.00 | 1,165.50 | -1.76% | 263.72K | 1,174.50-1.76% | 20:11:49 | |
RKT Reckitt Benckiser Group PLC | 5,328.00 | 5,270.00 | 5,340.00 | 5,242.00 | +1.10% | 219.17K | 5,328.00+1.10% | 20:03:04 | |
VTYV Vistry Group PLC | 612.50 | 626.50 | 624.50 | 608.95 | -2.23% | 160.04K | 612.50-2.23% | 20:12:56 |
종목명 | 가격 |
---|---|
RKT Reckitt Benckiser | 5,328.00+58.0+1.10% |
TW Taylor Wimpey | 110.70-0.90-0.81% |
BKGH Berkeley | 3,580.00-40.0-1.11% |
GFRD Galliford Try | 344.22-4.78-1.37% |
BTRW Barratt Redrow | 422.95-5.65-1.32% |
종목명 | 가격 |
---|---|
CRST Crest Nicholson | 152.20-4.80-3.06% |
VTYV Vistry Group | 612.00-14.50-2.31% |
PSN Persimmon | 1,171.50-24.0-2.01% |
BWY Bellway | 2,284.00-42.0-1.81% |
BTRW Barratt Redrow | 422.50-6.10-1.42% |