종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 62.16 | 62.54 | 62.42 | 61.92 | -0.61% | 9.27M | 62.16-0.61% | 17:26:42 | |
GLEN Glencore PLC | 383.60 | 373.50 | 383.90 | 377.50 | +2.70% | 3.91M | 383.60+2.70% | 17:26:44 | |
BARC Barclays PLC | 295.95 | 298.65 | 297.50 | 293.90 | -0.90% | 2.21M | 295.95-0.90% | 17:26:48 | |
BP BP PLC | 423.25 | 423.75 | 425.75 | 422.65 | -0.12% | 1.98M | 423.25-0.12% | 17:27:20 | |
RR Rolls-Royce Holdings PLC | 612.80 | 611.60 | 624.60 | 611.81 | +0.20% | 1.7M | 612.80+0.20% | 17:25:46 |
종목명 | 가격 |
---|---|
BRBY Burberry Group | 1,233.50+163.0+15.23% |
GLEN Glencore | 383.60+10.10+2.70% |
PRU Prudential | 666.40+14.40+2.21% |
RIO Rio Tinto PLC | 5,042.60+95.1+1.92% |
WPP WPP | 742.20+15.40+2.12% |
종목명 | 가격 |
---|---|
FERG Ferguson | 14,730.00-130.0-0.88% |
BARC Barclays | 296.35-2.30-0.77% |
STAN Standard Chartered | 1,072.00-11.50-1.06% |
CPG Compass | 2,720.00-20.00-0.73% |
LLOY Lloyds Banking | 62.24-0.30-0.48% |