종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 61.58 | 61.30 | 61.80 | 61.20 | +0.46% | 169.47M | 61.58+0.46% | 01:35:59 | |
VOD 보다폰 그룹 | 68.36 | 67.98 | 69.12 | 67.92 | +0.56% | 62.77M | 68.36+0.56% | 01:35:59 | |
NWG NatWest Group PLC | 425.20 | 422.20 | 425.20 | 418.20 | +0.71% | 46.05M | 425.20+0.71% | 01:35:59 | |
BARC Barclays PLC | 289.35 | 288.40 | 290.00 | 285.10 | +0.33% | 39.49M | 289.35+0.33% | 01:35:59 | |
BP BP PLC | 418.35 | 416.95 | 423.35 | 416.25 | +0.34% | 31.91M | 418.35+0.34% | 01:35:59 |
종목명 | 가격 |
---|---|
EXPN Experian | 3,966.00+143.0+3.74% |
SPX Spirax-Sarco Engineering | 7,960.00+285.0+3.71% |
HLMA Halma | 2,944.00+105.0+3.70% |
WTB Whitbread | 2,905.00+95.0+3.38% |
CNA Centrica | 136.40+4.20+3.18% |
종목명 | 가격 |
---|---|
GLEN Glencore | 354.95-6.55-1.81% |
RIO Rio Tinto PLC | 4,813.00-86.5-1.77% |
BRBY Burberry Group | 1,113.50-19.5-1.72% |
RR Rolls-Royce Holdings | 582.80-7.00-1.19% |
AHT Ashtead Group | 5,204.00-60.0-1.14% |