종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 72.34 | 72.98 | 73.32 | 71.76 | -0.88% | 244.9M | 72.34-0.88% | 01:35:59 | |
BP BP PLC | 432.75 | 437.35 | 441.10 | 432.75 | -1.05% | 101.74M | 432.75-1.05% | 01:35:59 | |
VOD 보다폰 그룹 | 70.68 | 70.18 | 71.16 | 69.36 | +0.71% | 83.55M | 70.68+0.71% | 01:35:59 | |
GLEN Glencore PLC | 323.45 | 319.15 | 328.95 | 317.05 | +1.35% | 63M | 323.45+1.35% | 01:35:59 | |
NWG NatWest Group PLC | 480.30 | 478.80 | 484.30 | 470.70 | +0.31% | 53.95M | 480.30+0.31% | 01:35:59 |
종목명 | 가격 |
---|---|
BAES BAE Systems | 1,611.50+205.00+14.58% |
RR Rolls-Royce Holdings | 776.80+32.80+4.41% |
HLN HALEON | 410.60+12.20+3.06% |
BRBY Burberry Group | 1,108.00+22.0+2.03% |
SN Smith & Nephew | 1,172.50+22.00+1.91% |
종목명 | 가격 |
---|---|
BNZL Bunzl | 3,072.00-296.0-8.79% |
FERG Ferguson | 13,710.00-330.0-2.35% |
BT BT Group | 156.30-3.50-2.19% |
NG National Grid | 957.20-17.80-1.83% |
SPX Spirax-Sarco Engineering | 7,150.00-125.0-1.72% |