선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,563.5 | 2,573.0 | 2,518.5 | +3.5 | +0.14% | 5.67M | 20:21:05 | ||
Ashtead Group | 5,957.2 | 5,958.8 | 5,808.0 | +197.2 | +3.42% | 130.99K | 20:21:11 | ||
Aviva | 461.58 | 464.30 | 460.30 | +3.08 | +0.67% | 1.62M | 20:20:58 | ||
BAE Systems | 1,321.50 | 1,330.00 | 1,307.00 | +2.00 | +0.15% | 2.38M | 20:21:02 | ||
Barclays | 203.40 | 204.45 | 199.08 | -0.60 | -0.29% | 23.22M | 20:20:44 | ||
BP | 528.70 | 530.70 | 525.30 | +2.40 | +0.46% | 4.97M | 20:20:55 | ||
British American Tobacco | 2,339.0 | 2,355.0 | 2,329.0 | +1.0 | +0.04% | 646.63K | 20:20:59 | ||
BT Group | 104.65 | 105.95 | 104.40 | -0.05 | -0.05% | 4.03M | 20:20:39 | ||
Bunzl | 3,086.0 | 3,086.0 | 3,046.0 | +52.0 | +1.71% | 76.46K | 20:20:02 | ||
Burberry Group | 1,168.0 | 1,174.7 | 1,156.5 | +23.5 | +2.05% | 196.40K | 20:19:11 | ||
Centrica | 134.10 | 134.55 | 131.60 | +2.70 | +2.05% | 3.15M | 20:18:57 | ||
Compass | 2,211.00 | 2,246.00 | 2,205.00 | -21.00 | -0.94% | 272.77K | 20:17:20 | ||
CRH | 6,222.0 | 6,248.0 | 6,192.0 | +26.0 | +0.42% | 85.51K | 20:20:00 | ||
Croda Intl | 4,673.0 | 4,716.0 | 4,632.0 | +24.0 | +0.52% | 65.84K | 20:20:01 | ||
Diageo | 2,765.5 | 2,794.0 | 2,758.5 | +6.5 | +0.24% | 722.55K | 20:20:51 | ||
Experian | 3,252.0 | 3,282.0 | 3,225.0 | +27.0 | +0.84% | 203.19K | 20:20:51 | ||
Ferguson | 17,100.2 | 17,115.0 | 17,035.0 | +285.2 | +1.70% | 5.12K | 20:13:15 | ||
Glencore | 473.95 | 477.20 | 470.75 | +5.35 | +1.14% | 5.06M | 20:21:09 | ||
GSK plc | 1,640.25 | 1,647.00 | 1,633.99 | -0.25 | -0.02% | 649.90K | 20:20:14 | ||
HALEON | 332.70 | 336.00 | 331.20 | +1.20 | +0.36% | 5.24M | 20:20:40 | ||
Halma | 2,191.7 | 2,211.0 | 2,189.0 | +13.7 | +0.63% | 81.78K | 20:17:15 | ||
HSBC | 664.10 | 665.80 | 661.10 | +2.20 | +0.33% | 3.15M | 20:20:54 | ||
Imperial Brands | 1,826.00 | 1,845.00 | 1,816.50 | -1.50 | -0.08% | 182.73K | 20:20:53 | ||
Informa | 796.60 | 802.80 | 795.40 | +2.20 | +0.28% | 256.72K | 20:19:02 | ||
InterContinental | 8,034.0 | 8,080.0 | 7,986.0 | +32.0 | +0.40% | 38.75K | 20:21:13 | ||
Legal & General | 235.00 | 236.69 | 234.40 | +2.20 | +0.95% | 5.81M | 20:20:57 | ||
Lloyds Banking | 52.30 | 52.60 | 51.08 | +1.10 | +2.15% | 51.54M | 20:21:04 | ||
London Stock Exchange | 8,890.0 | 8,966.0 | 8,836.0 | 0.0 | 0.00% | 143.91K | 20:18:26 | ||
National Grid | 1,047.00 | 1,055.50 | 1,047.00 | 0.00 | 0.00% | 697.03K | 20:20:53 | ||
NatWest Group | 306.10 | 307.70 | 295.50 | +16.30 | +5.63% | 16.15M | 20:20:44 | ||
Next | 9,048.0 | 9,156.0 | 9,010.0 | -56.0 | -0.62% | 29.17K | 20:20:31 | ||
Prudential | 724.00 | 731.71 | 720.60 | +10.20 | +1.43% | 1.24M | 20:18:57 | ||
Reckitt Benckiser | 4,391.0 | 4,417.0 | 4,380.0 | +35.0 | +0.80% | 296.75K | 20:20:56 | ||
Relx | 3,306.66 | 3,328.00 | 3,290.95 | +25.66 | +0.78% | 491.02K | 20:21:08 | ||
Rentokil Initial | 413.30 | 414.60 | 410.50 | +2.80 | +0.68% | 702.65K | 20:20:51 | ||
Rio Tinto PLC | 5,480.0 | 5,492.0 | 5,459.0 | +101.0 | +1.88% | 447.75K | 20:20:52 | ||
Rolls-Royce Holdings | 414.70 | 415.40 | 409.20 | +9.10 | +2.24% | 6.54M | 20:20:54 | ||
Sage | 1,169.75 | 1,175.00 | 1,166.00 | +9.25 | +0.80% | 227.47K | 20:20:49 | ||
Segro | 849.40 | 851.80 | 846.00 | +6.00 | +0.71% | 399.05K | 20:17:06 | ||
Shell | 2,909.0 | 2,913.6 | 2,891.0 | +8.0 | +0.28% | 2.95M | 20:20:43 | ||
Smith & Nephew | 979.40 | 980.60 | 965.00 | +15.00 | +1.56% | 1.14M | 20:18:57 | ||
Spirax-Sarco Engineering | 8,900.0 | 8,955.0 | 8,890.0 | +50.0 | +0.56% | 39.34K | 20:19:40 | ||
SSE | 1,658.00 | 1,668.00 | 1,656.00 | +7.50 | +0.45% | 3.43M | 20:20:46 | ||
Standard Chartered | 687.60 | 692.72 | 684.20 | +4.80 | +0.70% | 1.11M | 20:20:18 | ||
Tesco | 288.40 | 292.70 | 286.70 | -1.40 | -0.48% | 2.28M | 20:20:50 | ||
Whitbread | 3,042.0 | 3,065.0 | 3,037.0 | +14.0 | +0.46% | 93.64K | 20:20:43 | ||
WPP | 806.20 | 809.80 | 800.00 | +9.80 | +1.23% | 567.74K | 20:19:47 | ||
보다폰 | 69.860 | 70.000 | 69.220 | +0.860 | +1.25% | 10.17M | 20:20:31 | ||
아스트라제네카 | 11,990.3 | 12,144.0 | 11,940.0 | -35.7 | -0.30% | 450.16K | 20:20:40 | ||
유니레버 | 4,105.0 | 4,147.0 | 4,097.0 | +23.0 | +0.56% | 1.01M | 20:21:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.