종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MKS Marks and Spencer Group PLC | 406.00 | 398.20 | 407.10 | 394.70 | +1.96% | 1.33M | 406.00+1.96% | 19:39:52 | |
BMEB B&M European Value Retail SA | 384.75 | 383.10 | 385.80 | 381.50 | +0.43% | 1.04M | 384.75+0.43% | 19:33:46 | |
JD JD Sports Fashion PLC | 123.28 | 122.95 | 123.95 | 121.60 | +0.27% | 929.79K | 123.28+0.27% | 19:13:04 | |
KGF Kingfisher PLC | 289.60 | 292.60 | 294.94 | 288.60 | -0.99% | 866.42K | 289.60-0.99% | 19:02:05 | |
CARDC Card Factory PLC | 82.40 | 82.30 | 84.00 | 82.10 | +0.12% | 313.27K | 82.40+0.12% | 19:35:50 |
종목명 | 가격 |
---|---|
MKS Marks & Spencer | 405.59+7.39+1.86% |
HFD Halfords Group | 162.60+3.00+1.88% |
INCH Inchcape | 750.50+11.00+1.49% |
FRAS Frasers | 765.00+10.50+1.39% |
SMWH WH Smith | 1,320.00+15.0+1.15% |
종목명 | 가격 |
---|---|
KGF Kingfisher | 289.60-2.90-0.99% |
AO Ao World | 104.57-0.43-0.41% |
DNLM Dunelm Group | 1,118.000.000.00% |
BWNG N Brown Group | 39.04+0.04+0.10% |
CARDC Card Factory | 82.40+0.10+0.12% |