"밈코인, 새로운 자산군 될 가능성 높아"
- 0001년 01월 01일
4
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3I 그룹 | 2,815.00 | 2,826.00 | 2,795.00 | +13.00 | +0.46% | 737.71K | 23:55:26 | ||
Admiral Group | 2,833.0 | 2,849.5 | 2,817.0 | +4.0 | +0.14% | 120.06K | 23:55:15 | ||
Airtel Africa | 106.13 | 109.10 | 104.20 | +1.33 | +1.27% | 2.35M | 23:56:33 | ||
Anglo American | 1,943.4 | 1,955.8 | 1,915.4 | +20.6 | +1.07% | 6.40M | 23:56:54 | ||
Antofagasta | 2,036.00 | 2,036.00 | 1,966.71 | +51.00 | +2.57% | 239.08K | 23:56:00 | ||
Ashtead Group | 5,636.0 | 5,652.0 | 5,548.0 | +72.0 | +1.29% | 163.62K | 23:55:00 | ||
Associated British Foods | 2,501.0 | 2,509.0 | 2,484.0 | -13.0 | -0.52% | 373.26K | 23:55:57 | ||
Auto Trader Group Plc | 697.60 | 705.00 | 694.40 | -2.40 | -0.34% | 385.93K | 23:55:51 | ||
Aviva | 496.60 | 498.50 | 491.60 | +0.40 | +0.08% | 2.88M | 23:56:41 | ||
B&M European Value Retail SA | 546.80 | 549.80 | 540.00 | +1.20 | +0.22% | 414.70K | 23:56:53 | ||
BAE Systems | 1,351.00 | 1,356.50 | 1,344.00 | -2.50 | -0.18% | 1.93M | 23:56:25 | ||
Barclays | 185.40 | 185.74 | 182.82 | +3.88 | +2.14% | 18.44M | 23:56:49 | ||
Barratt Developments | 478.50 | 481.40 | 475.70 | +3.10 | +0.65% | 3.03M | 23:56:57 | ||
Beazley Group | 665.50 | 676.00 | 665.50 | -6.00 | -0.89% | 941.71K | 23:54:56 | ||
Berkeley | 4,768.0 | 4,786.0 | 4,743.0 | +6.0 | +0.13% | 23.89K | 23:55:31 | ||
BP | 497.15 | 498.75 | 493.30 | +4.35 | +0.88% | 8.83M | 23:56:48 | ||
British American Tobacco | 2,407.0 | 2,411.5 | 2,384.0 | +18.0 | +0.75% | 1.28M | 23:56:48 | ||
BT Group | 109.97 | 110.57 | 109.15 | +0.72 | +0.66% | 5.25M | 23:56:07 | ||
Bunzl | 3,055.0 | 3,067.3 | 3,036.0 | -1.0 | -0.03% | 122.70K | 23:56:47 | ||
Burberry Group | 1,219.5 | 1,244.0 | 1,218.0 | -12.0 | -0.97% | 293.23K | 23:56:05 | ||
Centrica | 127.75 | 129.40 | 127.30 | -1.25 | -0.97% | 4.61M | 23:56:55 | ||
Coca Cola HBC AG | 2,520.0 | 2,533.7 | 2,507.0 | +2.0 | +0.08% | 122.91K | 23:56:38 | ||
Compass | 2,323.00 | 2,323.00 | 2,291.00 | +19.00 | +0.82% | 669.29K | 23:56:30 | ||
ConvaTec Group | 285.80 | 290.20 | 285.60 | -3.40 | -1.18% | 1.24M | 23:56:52 | ||
Croda Intl | 4,927.0 | 4,940.0 | 4,809.8 | +74.0 | +1.52% | 62.59K | 23:56:36 | ||
Dcc Plc | 5,756.0 | 5,810.0 | 5,746.0 | -12.0 | -0.21% | 33.81K | 23:55:41 | ||
Diageo | 2,942.5 | 2,951.0 | 2,935.0 | +4.5 | +0.15% | 622.15K | 23:56:35 | ||
Diploma Plc | 3,726.00 | 3,778.91 | 3,680.00 | -24.00 | -0.64% | 100.07K | 23:54:42 | ||
DS Smith | 399.82 | 400.00 | 393.60 | +3.22 | +0.81% | 8.68M | 23:56:43 | ||
Endeavour Mining | 1,605.00 | 1,609.00 | 1,569.00 | +24.00 | +1.52% | 269.78K | 23:56:19 | ||
Entain | 795.40 | 797.40 | 778.62 | +10.40 | +1.33% | 378.18K | 23:56:39 | ||
Experian | 3,480.0 | 3,484.0 | 3,426.0 | +8.0 | +0.23% | 302.98K | 23:56:58 | ||
F&C Invest | 991.54 | 1,000.62 | 988.00 | +1.54 | +0.16% | 237.06K | 23:55:37 | ||
Flutter Entertainment | 15,965.0 | 16,165.0 | 15,765.0 | +290.0 | +1.85% | 323.24K | 23:56:58 | ||
Frasers | 817.00 | 817.50 | 799.50 | +17.00 | +2.13% | 115.72K | 23:54:10 | ||
Fresnillo | 466.30 | 468.40 | 461.80 | +9.30 | +2.04% | 712.80K | 23:56:53 | ||
Glencore | 435.90 | 436.15 | 431.40 | +7.15 | +1.67% | 9.09M | 23:56:21 | ||
GSK plc | 1,709.40 | 1,709.60 | 1,699.21 | +4.20 | +0.25% | 1.73M | 23:56:53 | ||
HALEON | 333.45 | 334.20 | 328.60 | +3.45 | +1.05% | 4.79M | 23:56:47 | ||
Halma | 2,352.0 | 2,354.0 | 2,330.0 | +16.0 | +0.69% | 131.54K | 23:56:40 | ||
Hikma Pharma | 1,926.42 | 1,926.50 | 1,874.08 | +46.00 | +2.45% | 69.73K | 23:55:20 | ||
Howden join | 903.40 | 907.20 | 894.60 | +10.20 | +1.14% | 336.86K | 23:55:30 | ||
HSBC | 622.50 | 627.50 | 618.00 | +7.50 | +1.22% | 6.69M | 23:56:54 | ||
IAG | 176.65 | 176.75 | 170.95 | +5.15 | +3.00% | 17.32M | 23:56:54 | ||
IMI PLC | 1,818.00 | 1,828.52 | 1,812.00 | +4.00 | +0.22% | 214.59K | 23:55:57 | ||
Imperial Brands | 1,766.57 | 1,772.00 | 1,756.50 | +10.57 | +0.60% | 338.16K | 23:56:17 | ||
Informa | 836.20 | 840.40 | 832.00 | -1.20 | -0.14% | 503.36K | 23:54:59 | ||
InterContinental | 8,306.0 | 8,382.0 | 8,260.0 | -2.0 | -0.02% | 105.88K | 23:54:59 | ||
Intermediate Capital Group | 2,061.00 | 2,089.00 | 2,056.00 | +1.00 | +0.05% | 114.86K | 23:56:52 | ||
Intertek | 4,992.0 | 5,016.0 | 4,967.0 | +23.0 | +0.46% | 45.74K | 23:53:37 | ||
J Sainsbury | 270.50 | 273.10 | 268.80 | -1.40 | -0.51% | 1.09M | 23:56:40 | ||
JD Sports Fashion | 134.80 | 136.30 | 114.86 | +18.50 | +15.91% | 32.91M | 23:56:31 | ||
Kingfisher | 247.90 | 249.60 | 244.70 | +1.90 | +0.77% | 1.38M | 23:55:15 | ||
Land Securities | 657.00 | 661.80 | 651.60 | -0.80 | -0.12% | 494.94K | 23:55:53 | ||
Legal & General | 255.06 | 255.50 | 253.10 | -0.44 | -0.17% | 4.63M | 23:56:55 | ||
Lloyds Banking | 51.94 | 52.54 | 51.57 | +0.27 | +0.52% | 80.20M | 23:56:40 | ||
London Stock Exchange | 9,518.0 | 9,600.0 | 9,464.0 | -74.0 | -0.77% | 306.87K | 23:56:22 | ||
M&G | 221.20 | 233.55 | 219.80 | -13.60 | -5.79% | 4.39M | 23:56:44 | ||
Marks & Spencer | 265.80 | 267.50 | 264.00 | -0.10 | -0.04% | 2.05M | 23:56:43 | ||
Melrose Industries | 675.20 | 676.80 | 666.96 | +4.60 | +0.69% | 2.54M | 23:55:27 | ||
Mondi | 1,390.50 | 1,410.04 | 1,386.00 | -8.00 | -0.57% | 1.07M | 23:56:29 | ||
National Grid | 1,067.00 | 1,071.00 | 1,059.00 | +5.50 | +0.52% | 3.82M | 23:56:38 | ||
NatWest Group | 266.40 | 266.70 | 263.70 | +3.60 | +1.37% | 8.00M | 23:56:36 | ||
Next | 9,272.0 | 9,298.0 | 9,182.0 | +84.0 | +0.91% | 43.02K | 23:56:31 | ||
Ocado Group | 456.80 | 470.88 | 455.00 | -9.70 | -2.08% | 772.73K | 23:56:53 | ||
Pearson | 1,045.50 | 1,046.50 | 1,034.50 | +10.50 | +1.01% | 382.15K | 23:56:45 | ||
Pershing Square | 51.20 | 51.80 | 50.80 | +0.10 | +0.20% | 24.29K | 23:52:44 | ||
Persimmon | 1,319.0 | 1,319.5 | 1,301.5 | +15.5 | +1.19% | 259.88K | 23:54:09 | ||
Phoenix | 550.80 | 551.26 | 519.35 | +8.40 | +1.55% | 1.86M | 23:56:40 | ||
Prudential | 747.00 | 759.80 | 742.80 | -8.80 | -1.16% | 2.48M | 23:55:58 | ||
Reckitt Benckiser | 4,528.0 | 4,543.0 | 4,458.0 | +90.0 | +2.03% | 643.23K | 23:56:50 | ||
Relx | 3,435.00 | 3,460.00 | 3,414.00 | +8.00 | +0.23% | 836.25K | 23:56:03 | ||
Rentokil Initial | 473.00 | 474.60 | 471.80 | +0.50 | +0.11% | 5.27M | 23:55:53 | ||
Rightmove | 550.00 | 554.00 | 541.80 | +7.40 | +1.36% | 573.61K | 23:54:34 | ||
Rio Tinto PLC | 5,004.0 | 5,050.0 | 4,980.5 | +26.0 | +0.52% | 937.54K | 23:56:51 | ||
Rolls-Royce Holdings | 428.40 | 430.50 | 411.40 | +6.40 | +1.52% | 7.98M | 23:56:48 | ||
RS PLC | 729.86 | 737.27 | 722.80 | +0.66 | +0.09% | 207.73K | 23:55:41 | ||
Sage | 1,268.00 | 1,269.00 | 1,249.50 | +4.50 | +0.36% | 345.93K | 23:56:41 | ||
Schroders | 375.1 | 378.2 | 373.4 | +2.6 | +0.70% | 335.39K | 23:55:17 | ||
Scottish Mortgage Investment Trust | 890.60 | 894.60 | 877.60 | +6.20 | +0.70% | 1.74M | 23:56:47 | ||
Segro | 902.60 | 903.00 | 890.00 | +10.60 | +1.19% | 472.90K | 23:56:20 | ||
Severn Trent | 2,478.0 | 2,550.0 | 2,475.0 | -62.0 | -2.44% | 211.02K | 23:56:40 | ||
Shell | 2,631.9 | 2,636.5 | 2,613.0 | +18.9 | +0.72% | 4.67M | 23:56:09 | ||
Smith & Nephew | 997.20 | 1,016.00 | 991.00 | -46.30 | -4.44% | 2.41M | 23:56:52 | ||
Smiths Group | 1,640.50 | 1,661.50 | 1,640.00 | -13.00 | -0.79% | 134.22K | 23:56:53 | ||
Smurfit Kappa Group | 3,600.0 | 3,630.0 | 3,586.0 | -28.0 | -0.77% | 210.58K | 23:54:26 | ||
Spirax-Sarco Engineering | 10,065.0 | 10,135.0 | 9,990.0 | -35.0 | -0.35% | 38.47K | 23:55:28 | ||
SSE | 1,651.00 | 1,671.33 | 1,637.50 | -7.00 | -0.42% | 545.33K | 23:56:24 | ||
St. James’s Place | 457.20 | 457.60 | 449.80 | +4.90 | +1.08% | 339.84K | 23:56:26 | ||
Standard Chartered | 678.40 | 683.80 | 675.80 | -0.80 | -0.12% | 1.81M | 23:55:43 | ||
Taylor Wimpey | 137.45 | 138.04 | 136.20 | -2.80 | -2.00% | 8.41M | 23:56:44 | ||
Tesco | 298.05 | 300.10 | 297.60 | -0.15 | -0.05% | 2.31M | 23:56:43 | ||
Unite Group | 980.00 | 983.00 | 956.95 | +15.00 | +1.55% | 233.70K | 23:55:53 | ||
United Utilities | 1,028.00 | 1,050.00 | 1,023.50 | -17.50 | -1.67% | 459.20K | 23:56:21 | ||
Weir Group | 2,016.00 | 2,036.00 | 2,013.00 | -5.00 | -0.25% | 117.43K | 23:56:31 | ||
Whitbread | 3,355.0 | 3,355.0 | 3,277.0 | +72.0 | +2.19% | 126.13K | 23:56:48 | ||
WPP | 759.00 | 759.00 | 739.60 | +19.20 | +2.60% | 491.43K | 23:56:48 | ||
보다폰 | 70.680 | 70.710 | 69.700 | +1.260 | +1.81% | 27.73M | 23:56:59 | ||
아스트라제네카 | 10,720.0 | 10,780.0 | 10,674.0 | -22.0 | -0.21% | 429.36K | 23:56:29 | ||
유니레버 | 3,976.0 | 3,980.5 | 3,955.5 | +14.0 | +0.35% | 594.47K | 23:56:57 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.