![[STOCK] 하이브, 락업 안 걸었다… 352만주 '오버행' 우려 어쩌나](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic612dbbe546dda0f2a6ef57568e7498a6.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
1,211.7
+1.9
+0.16%
💎 모든 시장에 숨어있는 저평가된 주식을 찾아보세요 시작하기
영국 100
1,211.7
+1.9
+0.16%
Investing.com 영국 100 구성 종목
에 페이지는 Investing.com United Kingdom 100 지수 성분에 대한 실시간 스트리밍 시세표를 포함하고 있습니다. 표에서 각 성분의 매일의 고가, 저가, 변동은 물론 주식이름과 최근의 가격을 찾을 수 있습니다.
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I 그룹 | 1,610.50 | 1,625.00 | 1,603.50 | +1.50 | +0.09% | 2.61M | 00:45:00 | ||
| Abrdn | 205.70 | 207.50 | 203.50 | +1.10 | +0.54% | 4.39M | 01:11:46 | ||
| Admiral Group | 1,994.5 | 2,038.0 | 1,983.0 | -29.5 | -1.46% | 646.25K | 01:11:46 | ||
| Anglo American | 2,567.5 | 2,597.5 | 2,553.0 | +28.5 | +1.12% | 1.95M | 00:45:00 | ||
| Antofagasta | 1,534.00 | 1,542.50 | 1,518.00 | +14.00 | +0.92% | 762.21K | 01:11:46 | ||
| Ashtead Group | 4,775.0 | 4,844.0 | 4,758.0 | -7.0 | -0.15% | 683.93K | 01:11:46 | ||
| Associated British Foods | 1,952.0 | 1,969.5 | 1,943.0 | +0.5 | +0.03% | 418.99K | 00:45:00 | ||
| Auto Trader Group Plc | 586.00 | 595.20 | 584.40 | -7.80 | -1.31% | 1.88M | 00:45:00 | ||
| Aviva | 413.70 | 417.90 | 409.20 | +1.00 | +0.24% | 15.30M | 01:11:46 | ||
| B&M European Value Retail SA | 464.80 | 468.90 | 460.70 | -0.60 | -0.13% | 1.55M | 00:45:00 | ||
| BAE Systems | 988.00 | 991.20 | 983.20 | +6.60 | +0.67% | 7.28M | 00:45:00 | ||
| Barclays | 137.18 | 140.40 | 135.84 | +0.18 | +0.13% | 79.38M | 01:11:46 | ||
| Barratt Developments | 448.20 | 452.40 | 442.70 | -1.00 | -0.22% | 4.20M | 01:19:58 | ||
| Berkeley | 4,082.0 | 4,090.0 | 4,031.0 | +15.0 | +0.37% | 220.03K | 00:35:22 | ||
| BHP Group Ltd | 2,410.50 | 2,425.00 | 2,398.50 | +49.00 | +2.08% | 1.18M | 00:45:00 | ||
| BP | 507.80 | 510.50 | 503.10 | +11.40 | +2.30% | 33.55M | 02:06:16 | ||
| British American Tobacco | 2,881.0 | 2,889.5 | 2,866.5 | -4.5 | -0.16% | 1.95M | 00:45:00 | ||
| British Land Company | 363.60 | 371.10 | 361.70 | -2.30 | -0.63% | 4.53M | 01:11:45 | ||
| BT Group | 139.65 | 140.45 | 138.45 | +0.65 | +0.47% | 9.32M | 01:11:46 | ||
| Bunzl | 3,002.0 | 3,028.0 | 2,990.0 | -13.0 | -0.43% | 416.95K | 01:11:46 | ||
| Burberry Group | 2,408.0 | 2,433.0 | 2,376.0 | +25.0 | +1.05% | 903.71K | 01:11:46 | ||
| Carnival | 664.6 | 676.8 | 629.0 | +12.0 | +1.84% | 1.61M | 01:11:46 | ||
| Centrica | 101.95 | 103.50 | 101.20 | -1.40 | -1.35% | 29.73M | 01:11:46 | ||
| Coca Cola HBC AG | 2,185.0 | 2,212.0 | 2,166.0 | -22.0 | -1.00% | 464.48K | 01:11:46 | ||
| Compass | 2,004.00 | 2,013.00 | 2,001.00 | -6.00 | -0.30% | 5.38M | 01:20:00 | ||
| CRH | 3,953.0 | 3,986.5 | 3,914.5 | +28.5 | +0.73% | 287.62K | 00:45:00 | ||
| Croda Intl | 6,380.0 | 6,512.0 | 6,364.0 | -94.0 | -1.45% | 295.13K | 00:45:00 | ||
| Dcc Plc | 4,392.0 | 4,422.0 | 4,326.0 | +49.0 | +1.13% | 206.82K | 00:41:53 | ||
| Diageo | 3,551.0 | 3,570.0 | 3,531.0 | -32.0 | -0.89% | 2.18M | 00:45:00 | ||
| DS Smith | 308.40 | 311.00 | 306.60 | +0.90 | +0.29% | 1.76M | 01:11:45 | ||
| EasyJet | 476.10 | 482.00 | 471.40 | +1.20 | +0.25% | 2.65M | 01:11:46 | ||
| Experian | 2,568.0 | 2,621.0 | 2,559.0 | -30.0 | -1.16% | 2.37M | 01:11:45 | ||
| Ferguson | 10,655.0 | 10,770.0 | 10,560.0 | +140.0 | +1.33% | 143.67K | 01:11:46 | ||
| Flutter Entertainment | 14,145.0 | 14,365.0 | 14,075.0 | -40.0 | -0.28% | 93.82K | 00:35:04 | ||
| Fresnillo | 719.00 | 721.20 | 710.80 | -2.40 | -0.33% | 418.43K | 01:11:46 | ||
| Glencore | 458.90 | 460.20 | 454.20 | +9.30 | +2.07% | 45.74M | 01:11:46 | ||
| GSK plc | 1,421.00 | 1,436.40 | 1,417.40 | -2.60 | -0.18% | 8.00M | 02:06:17 | ||
| Halma | 2,128.0 | 2,149.0 | 2,121.0 | +11.0 | +0.52% | 487.80K | 01:20:02 | ||
| Hargreaves Lansdown | 767.80 | 794.40 | 759.40 | -20.60 | -2.61% | 957.30K | 01:11:46 | ||
| Hikma Pharma | 1,631.50 | 1,676.00 | 1,627.00 | -26.50 | -1.60% | 317.01K | 01:38:26 | ||
| HSBC | 541.10 | 549.30 | 536.30 | 0.00 | 0.00% | 14.14M | 01:11:46 | ||
| IAG | 140.24 | 141.00 | 138.94 | +3.00 | +2.19% | 10.86M | 01:11:46 | ||
| Imperial Brands | 1,894.00 | 1,903.50 | 1,883.50 | -3.50 | -0.18% | 2.86M | 01:22:56 | ||
| Informa | 663.80 | 671.20 | 660.80 | -4.20 | -0.63% | 3.95M | 00:45:00 | ||
| InterContinental | 5,136.0 | 5,176.0 | 5,116.0 | -10.0 | -0.19% | 433.91K | 01:11:46 | ||
| Intermediate Capital Group | 1,152.00 | 1,194.00 | 1,152.00 | -21.50 | -1.83% | 852.45K | 01:07:43 | ||
| Intertek | 3,945.0 | 3,994.0 | 3,927.0 | -25.0 | -0.63% | 355.39K | 00:45:00 | ||
| ITV | 79.72 | 82.12 | 78.62 | -0.68 | -0.85% | 5.23M | 00:45:00 | ||
| J Sainsbury | 264.80 | 266.20 | 262.40 | +3.50 | +1.34% | 3.31M | 01:11:46 | ||
| Johnson Matthey | 1,935.5 | 1,955.5 | 1,918.5 | -3.0 | -0.15% | 522.78K | 00:46:50 | ||
| Land Securities | 577.20 | 587.80 | 572.00 | +1.40 | +0.24% | 2.25M | 01:11:46 | ||
| Legal & General | 229.60 | 233.20 | 227.50 | +0.20 | +0.09% | 21.44M | 01:11:46 | ||
| Lloyds Banking | 46.40 | 47.19 | 46.08 | +0.08 | +0.17% | 218.58M | 01:44:59 | ||
| London Stock Exchange | 7,794.0 | 7,848.0 | 7,762.0 | -8.0 | -0.10% | 1.86M | 01:29:58 | ||
| Melrose Industries | 162.25 | 162.85 | 159.30 | +1.25 | +0.78% | 5.49M | 01:11:46 | ||
| Mondi | 1,309.50 | 1,319.00 | 1,298.50 | +14.50 | +1.12% | 1.07M | 01:11:46 | ||
| National Grid | 1,070.50 | 1,074.00 | 1,064.50 | +2.50 | +0.23% | 3.53M | 01:11:46 | ||
| NatWest Group | 261.10 | 265.30 | 258.60 | +1.40 | +0.54% | 20.30M | 01:22:57 | ||
| Next | 6,726.0 | 6,778.0 | 6,652.0 | +46.0 | +0.69% | 273.79K | 01:11:46 | ||
| Ocado Group | 444.00 | 477.90 | 423.90 | -8.10 | -1.79% | 2.88M | 01:30:02 | ||
| Persimmon | 1,201.0 | 1,223.5 | 1,187.0 | -8.5 | -0.70% | 1.24M | 01:11:46 | ||
| Phoenix | 549.40 | 553.40 | 544.00 | +2.40 | +0.44% | 4.63M | 01:11:46 | ||
| Prudential | 1,044.50 | 1,045.00 | 1,023.50 | +18.00 | +1.75% | 4.52M | 01:11:46 | ||
| Reckitt Benckiser | 6,134.0 | 6,148.0 | 6,106.0 | -2.0 | -0.03% | 627.74K | 01:11:45 | ||
| Relx | 2,569.00 | 2,587.00 | 2,568.00 | -17.00 | -0.66% | 1.91M | 00:45:00 | ||
| Rentokil Initial | 566.40 | 574.40 | 566.40 | -7.60 | -1.32% | 6.10M | 00:48:33 | ||
| Rightmove | 541.40 | 552.60 | 539.00 | -9.80 | -1.78% | 2.45M | 01:07:21 | ||
| Rio Tinto PLC | 5,338.0 | 5,341.0 | 5,265.0 | +106.0 | +2.03% | 2.90M | 00:45:00 | ||
| Rolls-Royce Holdings | 145.34 | 146.04 | 143.06 | +1.00 | +0.69% | 13.10M | 01:11:45 | ||
| Sage | 744.80 | 753.00 | 744.80 | -5.00 | -0.67% | 1.95M | 00:45:00 | ||
| Samsung Electronics DRC | 1,207.00 | 1,210.00 | 1,202.50 | +8.50 | +0.71% | 4.92K | 00:35:19 | ||
| Schroders | 440.8 | 447.2 | 437.5 | +0.2 | +0.04% | 2.20M | 00:45:00 | ||
| Scottish Mortgage Investment Trust | 643.00 | 652.80 | 641.60 | -7.40 | -1.14% | 4.61M | 01:08:34 | ||
| Segro | 716.00 | 722.00 | 701.00 | -1.20 | -0.17% | 4.09M | 01:07:48 | ||
| Severn Trent | 2,793.0 | 2,819.0 | 2,779.0 | -14.0 | -0.50% | 399.20K | 01:11:46 | ||
| Shell | 2,263.0 | 2,278.5 | 2,241.5 | +30.5 | +1.37% | 11.49M | 00:45:00 | ||
| Smith & Nephew | 1,133.00 | 1,143.00 | 1,123.50 | -7.00 | -0.61% | 1.79M | 01:11:45 | ||
| Smiths Group | 1,667.00 | 1,692.50 | 1,664.00 | -18.00 | -1.07% | 1.24M | 01:11:45 | ||
| Spirax-Sarco Engineering | 11,415.0 | 11,475.0 | 11,345.0 | +10.0 | +0.09% | 119.92K | 00:48:35 | ||
| SSE | 1,710.50 | 1,728.50 | 1,710.50 | -17.00 | -0.98% | 2.19M | 00:59:07 | ||
| St. James’s Place | 1,168.50 | 1,183.50 | 1,159.50 | -11.50 | -0.97% | 1.67M | 00:35:07 | ||
| Standard Chartered | 594.20 | 607.40 | 592.80 | +1.80 | +0.30% | 5.35M | 01:07:46 | ||
| Taylor Wimpey | 117.95 | 118.10 | 115.85 | +0.65 | +0.55% | 11.38M | 01:19:57 | ||
| Tesco | 254.90 | 255.50 | 252.00 | +3.50 | +1.39% | 15.76M | 01:11:45 | ||
| Tui | 702.00 | 758.40 | 683.40 | -30.29 | -4.14% | 1.36M | 01:11:46 | ||
| United Utilities | 1,031.50 | 1,036.00 | 1,012.00 | -4.00 | -0.39% | 1.78M | 00:45:00 | ||
| Whitbread | 2,855.0 | 2,855.0 | 2,817.0 | +16.0 | +0.56% | 529.32K | 01:11:46 | ||
| WPP | 919.00 | 936.00 | 912.60 | -10.60 | -1.14% | 1.69M | 00:35:08 | ||
| 보다폰 | 88.95 | 89.40 | 88.06 | -0.15 | -0.17% | 91.20M | 00:45:00 | ||
| 아스트라제네카 | 11,134.0 | 11,296.0 | 11,134.0 | -118.0 | -1.05% | 1.33M | 00:45:00 | ||
| 유니레버 | 4,213.0 | 4,251.5 | 4,201.5 | -7.5 | -0.18% | 2.13M | 00:45:00 |
내 프로필
영국 100에 대해 어떻게 예상하십니까?
회원 전망:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 Investing.com 영국 100에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.