종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 67.20 | 65.90 | 67.30 | 65.44 | +1.97% | 257.25M | 67.20+1.97% | 01:35:59 | |
GLEN Glencore PLC | 323.85 | 325.55 | 329.25 | 320.50 | -0.52% | 94.62M | 323.85-0.52% | 01:35:59 | |
BP BP PLC | 447.50 | 452.00 | 451.60 | 445.80 | -1.00% | 85.07M | 447.50-1.00% | 01:35:59 | |
VOD 보다폰 그룹 | 66.20 | 65.10 | 66.22 | 65.10 | +1.69% | 75.05M | 66.20+1.69% | 01:35:59 | |
CNA Centrica PLC | 145.10 | 143.55 | 148.90 | 143.60 | +1.08% | 44.79M | 145.10+1.08% | 01:35:59 |
종목명 | 가격 |
---|---|
STAN Standard Chartered | 1,183.00+43.00+3.77% |
NWG NatWest Group | 451.80+15.70+3.60% |
DGE Diageo | 2,190.00+66.5+3.13% |
CTEC ConvaTec Group | 247.40+6.20+2.57% |
BT BT Group | 150.60+3.60+2.45% |
종목명 | 가격 |
---|---|
BATS British American Tobacco | 2,965.00-70.0-2.31% |
BAES BAE Systems | 1,255.50-28.50-2.22% |
IMB Imperial Brands | 2,684.00-57.00-2.08% |
MNDI Mondi | 1,239.00-26.00-2.06% |
MRON Melrose Industries | 612.80-12.80-2.05% |