종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOD 보다폰 그룹 | 69.80 | 69.58 | 69.97 | 69.36 | +0.32% | 165.78M | 69.80+0.32% | 01:35:59 | |
LLOY Lloyds Banking Group PLC | 58.66 | 58.54 | 59.00 | 58.32 | +0.21% | 108.08M | 58.66+0.21% | 01:35:59 | |
BP BP PLC | 429.70 | 434.30 | 435.25 | 428.95 | -1.06% | 41.15M | 429.70-1.06% | 01:35:59 | |
GLEN Glencore PLC | 387.20 | 380.15 | 390.70 | 378.30 | +1.86% | 32.68M | 387.20+1.86% | 01:35:59 | |
BARC Barclays PLC | 291.85 | 289.35 | 293.60 | 290.00 | +0.86% | 28.35M | 291.85+0.86% | 01:35:59 |
종목명 | 가격 |
---|---|
FRES Fresnillo | 685.50+19.50+2.93% |
AAL Anglo American | 2,620.50+72.5+2.85% |
SPX Spirax-Sarco Engineering | 7,455.00+185.0+2.55% |
EXPN Experian | 3,820.00+83.0+2.22% |
FLTRF Flutter Entertainment | 21,830.00+470.0+2.20% |
종목명 | 가격 |
---|---|
RTO Rentokil Initial | 377.80-8.50-2.20% |
HSX Hiscox | 1,080.00-24.00-2.17% |
BEZG Beazley Group | 833.50-12.50-1.48% |
PSON Pearson | 1,270.50-18.50-1.44% |
LMPL Londonmetric | 181.00-2.50-1.36% |