| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WEIR Weir Group PLC | 3,522.00 | 3,536.00 | 3,576.00 | 3,504.00 | -0.40% | 1.7M | 3,522.00-0.40% | 01:35:59 | |
ROR Rotork PLC | 385.80 | 383.80 | 393.60 | 383.60 | +0.52% | 1.67M | 385.80+0.52% | 01:35:59 | |
IMI IMI PLC | 2,880.00 | 2,862.00 | 2,908.00 | 2,858.00 | +0.63% | 876.92K | 2,880.00+0.63% | 01:35:59 | |
BOY Bodycote PLC | 780.00 | 777.00 | 790.00 | 779.50 | +0.39% | 567.49K | 780.00+0.39% | 01:35:59 | |
HILS Hill & Smith PLC | 2,380.00 | 2,370.00 | 2,415.00 | 2,360.00 | +0.42% | 354.53K | 2,380.00+0.42% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
IMI IMI PLC | 2,880.00+18.00+0.63% |
ROR Rotork | 385.80+2.00+0.52% |
HILS Hill & Smith Holdings Plc | 2,380.00+10.00+0.42% |
BOY Bodycote | 780.00+3.00+0.39% |
SPX Spirax-Sarco Engineering | 7,905.00+10.0+0.13% |
| 종목명 | 가격 |
|---|---|
WEIR Weir Group | 3,522.00-14.00-0.40% |
SPX Spirax-Sarco Engineering | 7,905.00+10.0+0.13% |
BOY Bodycote | 780.00+3.00+0.39% |
HILS Hill & Smith Holdings Plc | 2,380.00+10.00+0.42% |
ROR Rotork | 385.80+2.00+0.52% |