| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 379.60 | 379.40 | 380.20 | 376.60 | +0.05% | 135.84K | 379.60+0.05% | 17:36:35 | |
IMI IMI PLC | 2,838.00 | 2,842.00 | 2,844.00 | 2,818.00 | -0.14% | 16.36K | 2,838.00-0.14% | 17:31:03 | |
WEIR Weir Group PLC | 3,458.00 | 3,430.00 | 3,460.00 | 3,430.00 | +0.82% | 9.03K | 3,458.00+0.82% | 17:10:51 | |
BOY Bodycote PLC | 776.50 | 774.00 | 778.00 | 774.50 | +0.32% | 6.97K | 776.50+0.32% | 17:47:31 | |
SPX Spirax-Sarco Engineering PLC | 7,745.00 | 7,770.00 | 7,815.00 | 7,745.00 | -0.32% | 1.9K | 7,745.00-0.32% | 17:01:15 |
| 종목명 | 가격 |
|---|---|
WEIR Weir Group | 3,458.00+28.00+0.82% |
BOY Bodycote | 776.50+2.50+0.32% |
HILS Hill & Smith Holdings Plc | 2,365.00+10.00+0.42% |
ROR Rotork | 379.60+0.20+0.05% |
IMI IMI PLC | 2,838.00-4.00-0.14% |
| 종목명 | 가격 |
|---|---|
SPX Spirax-Sarco Engineering | 7,745.00-25.0-0.32% |
IMI IMI PLC | 2,838.00-4.00-0.14% |
ROR Rotork | 379.60+0.20+0.05% |
HILS Hill & Smith Holdings Plc | 2,365.00+10.00+0.42% |
BOY Bodycote | 776.50+2.50+0.32% |