| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 381.20 | 379.40 | 381.60 | 376.60 | +0.47% | 338.67K | 381.20+0.47% | 20:22:41 | |
IMI IMI PLC | 2,850.00 | 2,842.00 | 2,852.00 | 2,818.00 | +0.28% | 144.57K | 2,850.00+0.28% | 20:00:04 | |
WEIR Weir Group PLC | 3,472.00 | 3,430.00 | 3,482.00 | 3,430.00 | +1.22% | 102.5K | 3,472.00+1.22% | 20:37:19 | |
BOY Bodycote PLC | 779.90 | 774.00 | 780.00 | 774.50 | +0.76% | 24.35K | 779.90+0.76% | 19:28:44 | |
HILS Hill & Smith PLC | 2,365.00 | 2,355.00 | 2,375.00 | 2,340.00 | +0.42% | 32.09K | 2,365.00+0.42% | 19:54:00 |
| 종목명 | 가격 |
|---|---|
WEIR Weir Group | 3,472.00+42.00+1.22% |
HILS Hill & Smith Holdings Plc | 2,365.00+10.00+0.42% |
BOY Bodycote | 779.90+5.90+0.76% |
IMI IMI PLC | 2,850.00+8.00+0.28% |
SPX Spirax-Sarco Engineering | 7,800.00+30.0+0.39% |
| 종목명 | 가격 |
|---|---|
ROR Rotork | 381.20+1.80+0.47% |
SPX Spirax-Sarco Engineering | 7,800.00+30.0+0.39% |
IMI IMI PLC | 2,850.00+8.00+0.28% |
BOY Bodycote | 779.90+5.90+0.76% |
HILS Hill & Smith Holdings Plc | 2,365.00+10.00+0.42% |