종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IMI IMI PLC | 1,824.00 | 1,823.00 | 1,853.00 | 1,824.00 | +0.05% | 331.71K | 1,824.00+0.05% | 01:35:59 | |
ROR Rotork PLC | 315.20 | 312.80 | 319.40 | 314.20 | +0.77% | 173.25K | 315.20+0.77% | 01:35:59 | |
WEIR Weir Group PLC | 2,198.00 | 2,182.00 | 2,224.00 | 2,190.00 | +0.73% | 51.69K | 2,198.00+0.73% | 01:35:59 | |
BOY Bodycote PLC | 628.00 | 627.00 | 630.00 | 626.00 | +0.16% | 50.79K | 628.00+0.16% | 01:35:59 | |
SPX Spirax-Sarco Engineering PLC | 6,840.00 | 6,755.00 | 6,845.00 | 6,760.00 | +1.26% | 26.5K | 6,840.00+1.26% | 01:35:59 |
종목명 | 가격 |
---|---|
SPX Spirax-Sarco Engineering | 6,840.00+85.0+1.26% |
ROR Rotork | 315.20+2.40+0.77% |
WEIR Weir Group | 2,198.00+16.00+0.73% |
HILS Hill & Smith Holdings Plc | 1,888.00+12.00+0.64% |
BOY Bodycote | 628.00+1.00+0.16% |
종목명 | 가격 |
---|---|
IMI IMI PLC | 1,824.00+1.00+0.05% |
BOY Bodycote | 628.00+1.00+0.16% |
HILS Hill & Smith Holdings Plc | 1,888.00+12.00+0.64% |
WEIR Weir Group | 2,198.00+16.00+0.73% |
ROR Rotork | 315.20+2.40+0.77% |