| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 303.40 | 303.40 | 306.80 | 301.20 | 0.00% | 8.85M | 303.400.00% | 01:35:59 | |
IMI IMI PLC | 2,562.00 | 2,604.00 | 2,624.00 | 2,520.00 | -1.61% | 3.12M | 2,562.00-1.61% | 01:35:59 | |
WEIR Weir Group PLC | 2,658.00 | 2,740.00 | 2,782.00 | 2,658.00 | -2.99% | 1.82M | 2,658.00-2.99% | 01:35:59 | |
HILS Hill & Smith PLC | 2,075.00 | 2,050.00 | 2,110.00 | 2,030.00 | +1.22% | 826.98K | 2,075.00+1.22% | 01:35:59 | |
BOY Bodycote PLC | 617.00 | 626.00 | 631.50 | 612.50 | -1.44% | 663.58K | 617.00-1.44% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
HILS Hill & Smith Holdings Plc | 2,075.00+25.00+1.22% |
ROR Rotork | 303.400.000.00% |
SPX Spirax-Sarco Engineering | 6,435.00-90.0-1.38% |
BOY Bodycote | 617.00-9.00-1.44% |
IMI IMI PLC | 2,562.00-42.00-1.61% |
| 종목명 | 가격 |
|---|---|
WEIR Weir Group | 2,658.00-82.00-2.99% |
IMI IMI PLC | 2,562.00-42.00-1.61% |
BOY Bodycote | 617.00-9.00-1.44% |
SPX Spirax-Sarco Engineering | 6,435.00-90.0-1.38% |
ROR Rotork | 303.400.000.00% |