| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 331.40 | 331.00 | 332.80 | 330.40 | +0.12% | 20.07K | 331.40+0.12% | 16:13:20 | |
IMI IMI PLC | 2,832.00 | 2,848.00 | 2,838.00 | 2,828.00 | -0.56% | 9.87K | 2,832.00-0.56% | 16:19:40 | |
WEIR Weir Group PLC | 3,068.00 | 3,068.00 | 3,106.00 | 3,062.00 | +0.07% | 430.71K | 3,068.00+0.07% | 00:35:59 | |
BOY Bodycote PLC | 698.50 | 700.00 | 703.00 | 694.50 | -0.21% | 1.93K | 698.50-0.21% | 16:16:27 | |
SPX Spirax-Sarco Engineering PLC | 7,486.00 | 7,488.00 | 7,536.00 | 7,482.00 | -0.03% | 1.8K | 7,486.00-0.03% | 16:18:14 |
| 종목명 | 가격 |
|---|---|
HILS Hill & Smith Holdings Plc | 2,380.00+5.00+0.21% |
ROR Rotork | 331.40+0.40+0.12% |
SPX Spirax-Sarco Engineering | 7,486.00-2.0-0.03% |
WEIR Weir Group | 3,068.00+2.00+0.07% |
BOY Bodycote | 698.50-1.50-0.21% |
| 종목명 | 가격 |
|---|---|
IMI IMI PLC | 2,832.00-16.00-0.56% |
BOY Bodycote | 698.50-1.50-0.21% |
WEIR Weir Group | 3,068.00+2.00+0.07% |
SPX Spirax-Sarco Engineering | 7,486.00-2.0-0.03% |
ROR Rotork | 331.40+0.40+0.12% |