| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 311.60 | 316.60 | 317.40 | 311.00 | -1.58% | 2.96M | 311.60-1.58% | 00:35:59 | |
WEIR Weir Group PLC | 2,764.00 | 2,824.00 | 2,860.00 | 2,746.00 | -2.13% | 1.58M | 2,764.00-2.13% | 00:35:59 | |
IMI IMI PLC | 2,788.00 | 2,806.00 | 2,830.00 | 2,784.00 | -0.64% | 1.07M | 2,788.00-0.64% | 00:35:59 | |
BOY Bodycote PLC | 683.50 | 689.50 | 699.00 | 683.50 | -0.87% | 399.53K | 683.50-0.87% | 00:35:59 | |
HILS Hill & Smith PLC | 2,545.00 | 2,485.00 | 2,545.00 | 2,475.00 | +2.41% | 382.01K | 2,545.00+2.41% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
HILS Hill & Smith Holdings Plc | 2,545.00+60.00+2.41% |
IMI IMI PLC | 2,788.00-18.00-0.64% |
BOY Bodycote | 683.50-6.00-0.87% |
SPX Spirax-Sarco Engineering | 7,126.00-72.0-1.00% |
ROR Rotork | 311.60-5.00-1.58% |
| 종목명 | 가격 |
|---|---|
WEIR Weir Group | 2,764.00-60.00-2.13% |
ROR Rotork | 311.60-5.00-1.58% |
SPX Spirax-Sarco Engineering | 7,126.00-72.0-1.00% |
BOY Bodycote | 683.50-6.00-0.87% |
IMI IMI PLC | 2,788.00-18.00-0.64% |