종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WEIR Weir Group PLC | 1,993.00 | 2,010.00 | 2,048.00 | 1,979.00 | -0.85% | 2.98M | 1,993.00-0.85% | 00:35:59 | |
IMI IMI PLC | 1,740.00 | 1,718.00 | 1,740.00 | 1,717.00 | +1.28% | 2.93M | 1,740.00+1.28% | 00:35:59 | |
ROR Rotork PLC | 316.60 | 320.40 | 327.40 | 314.20 | -1.19% | 709.32K | 316.60-1.19% | 00:35:59 | |
SPX Spirax-Sarco Engineering PLC | 9,180.00 | 9,450.00 | 9,635.00 | 9,180.00 | -2.86% | 465.27K | 9,180.00-2.86% | 00:35:59 | |
BOY Bodycote PLC | 690.00 | 691.00 | 695.00 | 674.00 | -0.14% | 239.03K | 690.00-0.14% | 00:35:59 |
종목명 | 가격 | |
---|---|---|
IMI IMI PLC | 1,740.00 | +22.00 | +1.28%
HILS Hill & Smith Holdings Plc | 1,880.00 | +14.00 | +0.75%
BOY Bodycote | 690.00 | -1.00 | -0.14%
WEIR Weir Group | 1,993.00 | -17.00 | -0.85%
ROR Rotork | 316.60 | -3.80 | -1.19%
종목명 | 가격 | |
---|---|---|
SPX Spirax-Sarco Engineering | 9,180.00 | -270.0 | -2.86%
ROR Rotork | 316.60 | -3.80 | -1.19%
WEIR Weir Group | 1,993.00 | -17.00 | -0.85%
BOY Bodycote | 690.00 | -1.00 | -0.14%
HILS Hill & Smith Holdings Plc | 1,880.00 | +14.00 | +0.75%