| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 298.40 | 300.40 | 301.80 | 298.40 | -0.67% | 392.99K | 298.40-0.67% | 22:48:07 | |
WEIR Weir Group PLC | 2,488.00 | 2,496.00 | 2,506.00 | 2,460.00 | -0.32% | 252.03K | 2,488.00-0.32% | 22:05:05 | |
IMI IMI PLC | 2,860.40 | 2,898.00 | 2,906.00 | 2,856.00 | -1.30% | 211.17K | 2,860.40-1.30% | 22:26:50 | |
BOY Bodycote PLC | 654.00 | 661.00 | 673.00 | 641.50 | -1.06% | 152.83K | 654.00-1.06% | 23:01:42 | |
HILS Hill & Smith PLC | 2,830.00 | 2,840.00 | 2,855.00 | 2,825.00 | -0.35% | 50.41K | 2,830.00-0.35% | 23:01:52 |
| 종목명 | 가격 |
|---|---|
HILS Hill & Smith Holdings Plc | 2,830.00-10.00-0.35% |
ROR Rotork | 298.40-2.00-0.67% |
BOY Bodycote | 654.00-7.00-1.06% |
WEIR Weir Group | 2,488.00-8.00-0.32% |
IMI IMI PLC | 2,860.40-37.60-1.30% |
| 종목명 | 가격 |
|---|---|
SPX Spirax-Sarco Engineering | 6,585.00-120.0-1.79% |
IMI IMI PLC | 2,860.40-37.60-1.30% |
WEIR Weir Group | 2,488.00-8.00-0.32% |
BOY Bodycote | 654.00-7.00-1.06% |
ROR Rotork | 298.40-2.00-0.67% |