| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 492.46 | 492.20 | 492.80 | 492.20 | +0.05% | 284.55K | 492.46+0.05% | 20:14:17 | |
SPX Spirax-Sarco Engineering PLC | 7,275.00 | 7,415.00 | 7,380.00 | 7,210.00 | -1.89% | 152.06K | 7,275.00-1.89% | 20:23:46 | |
WEIR Weir Group PLC | 2,560.00 | 2,632.00 | 2,616.25 | 2,552.00 | -2.74% | 117.94K | 2,560.00-2.74% | 20:23:50 | |
BOY Bodycote PLC | 910.00 | 909.50 | 910.50 | 909.00 | +0.06% | 82.31K | 910.00+0.06% | 20:22:22 | |
IMI IMI PLC | 2,910.00 | 2,960.00 | 2,944.00 | 2,880.00 | -1.69% | 76.67K | 2,910.00-1.69% | 20:23:49 |
| 종목명 | 가격 |
|---|---|
BOY Bodycote | 910.00+0.50+0.06% |
ROR Rotork | 492.46+0.26+0.05% |
HILS Hill & Smith Holdings Plc | 2,960.00-40.00-1.33% |
IMI IMI PLC | 2,910.00-50.00-1.69% |
SPX Spirax-Sarco Engineering | 7,275.00-140.0-1.89% |
| 종목명 | 가격 |
|---|---|
WEIR Weir Group | 2,560.00-72.00-2.74% |
SPX Spirax-Sarco Engineering | 7,275.00-140.0-1.89% |
IMI IMI PLC | 2,910.00-50.00-1.69% |
HILS Hill & Smith Holdings Plc | 2,960.00-40.00-1.33% |
ROR Rotork | 492.46+0.26+0.05% |