| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 310.00 | 304.80 | 310.00 | 305.20 | +1.71% | 2.16M | 310.00+1.71% | 23/05 | |
BOY Bodycote PLC | 831.50 | 698.50 | 833.00 | 708.50 | +19.04% | 1.13M | 831.50+19.04% | 23/05 | |
IMI IMI PLC | 2,770.00 | 2,720.00 | 2,780.00 | 2,724.00 | +1.84% | 964.35K | 2,770.00+1.84% | 23/05 | |
WEIR Weir Group PLC | 2,504.00 | 2,478.00 | 2,522.00 | 2,468.00 | +1.05% | 633.81K | 2,504.00+1.05% | 23/05 | |
SPX Spirax-Sarco Engineering PLC | 6,975.00 | 6,915.00 | 7,020.00 | 6,910.00 | +0.87% | 210.8K | 6,975.00+0.87% | 23/05 |
| 종목명 | 가격 |
|---|---|
BOY Bodycote | 831.50+133.00+19.04% |
HILS Hill & Smith Holdings Plc | 2,760.00+115.00+4.35% |
IMI IMI PLC | 2,770.00+50.00+1.84% |
ROR Rotork | 310.00+5.20+1.71% |
WEIR Weir Group | 2,504.00+26.00+1.05% |
| 종목명 | 가격 |
|---|---|
SPX Spirax-Sarco Engineering | 6,975.00+60.0+0.87% |
WEIR Weir Group | 2,504.00+26.00+1.05% |
ROR Rotork | 310.00+5.20+1.71% |
IMI IMI PLC | 2,770.00+50.00+1.84% |
HILS Hill & Smith Holdings Plc | 2,760.00+115.00+4.35% |