종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
50.92 | 51.08 | 50.20 | -0.16% | 115.16M | xx.xx | ||
474.30 | 478.40 | 467.90 | -0.15% | 81.11M | xx.xx | ||
67.000 | 67.100 | 65.780 | +0.93% | 58.54M | xx.xx | ||
185.84 | 185.90 | 181.50 | +1.01% | 55.13M | xx.xx | ||
91.90 | 92.00 | 91.40 | -0.11% | 46.59M | xx.xx | ||
514.90 | 516.01 | 504.60 | +0.49% | 42.63M | xx.xx | ||
395.50 | 399.00 | 391.20 | -1.74% | 40.91M | xx.xx | ||
646.20 | 647.60 | 633.80 | +0.25% | 40.81M | xx.xx | ||
358.60 | 398.20 | 340.00 | -10.26% | 35.48M | xx.xx | ||
169.50 | 170.10 | 162.15 | -0.18% | 27.55M | xx.xx | ||
722.00 | 725.60 | 713.00 | -0.11% | 26.68M | xx.xx | ||
276.70 | 277.93 | 272.50 | +0.47% | 24.39M | xx.xx | ||
244.60 | 245.00 | 241.70 | -0.16% | 23.26M | xx.xx | ||
232.50 | 239.85 | 225.00 | -3.13% | 16.27M | xx.xx | ||
193.00 | 197.00 | 192.10 | -0.52% | 15.54M | xx.xx | ||
422.70 | 422.70 | 403.90 | +2.37% | 12.02M | xx.xx | ||
2,310.0 | 2,316.0 | 2,280.5 | +0.74% | 12.01M | xx.xx | ||
666.80 | 667.80 | 651.40 | +0.79% | 11.4M | xx.xx | ||
1,504.50 | 1,536.50 | 1,356.50 | +9.30% | 10.37M | xx.xx | ||
325.80 | 325.80 | 320.90 | +1.43% | 10.07M | xx.xx | ||
1,040.00 | 1,043.50 | 1,028.00 | +0.97% | 7.96M | xx.xx | ||
2,851.0 | 2,855.5 | 2,755.0 | +0.33% | 7.93M | xx.xx | ||
4,167.0 | 4,167.0 | 4,107.0 | +0.68% | 6.62M | xx.xx | ||
1,296.00 | 1,306.00 | 1,280.50 | +0.70% | 6.05M | xx.xx | ||
2,179.0 | 2,193.5 | 2,138.5 | -0.14% | 5.2M | xx.xx | ||
837.40 | 839.80 | 816.20 | +1.60% | 4.46M | xx.xx | ||
774.20 | 778.80 | 764.80 | +0.36% | 4.43M | xx.xx | ||
3,811.0 | 3,828.0 | 3,752.0 | +1.09% | 4.42M | xx.xx | ||
2,836.5 | 2,836.5 | 2,790.5 | +0.48% | 4.4M | xx.xx | ||
1,599.00 | 1,600.00 | 1,564.50 | +0.98% | 4.23M | xx.xx | ||
1,034.00 | 1,034.50 | 1,016.00 | +1.52% | 4.16M | xx.xx | ||
2,203.00 | 2,203.00 | 2,166.00 | +1.57% | 3.54M | xx.xx | ||
1,980.00 | 1,984.00 | 1,952.00 | -0.65% | 3.25M | xx.xx | ||
1,140.50 | 1,144.50 | 1,134.00 | -0.39% | 2.92M | xx.xx | ||
1,174.00 | 1,176.00 | 1,144.00 | +0.17% | 2.88M | xx.xx | ||
3,302.00 | 3,320.00 | 3,285.00 | -0.81% | 2.79M | xx.xx | ||
3,198.0 | 3,214.0 | 3,150.0 | -0.25% | 2.77M | xx.xx | ||
8,984.0 | 9,010.0 | 8,930.0 | -0.57% | 2.67M | xx.xx | ||
1,660.50 | 1,660.50 | 1,636.00 | +0.79% | 2.26M | xx.xx | ||
2,000.00 | 2,008.00 | 1,961.00 | -1.19% | 2.24M | xx.xx | ||
1,586.00 | 1,591.00 | 1,569.00 | -0.25% | 1.89M | xx.xx | ||
5,380.0 | 5,390.0 | 5,298.0 | +0.17% | 1.88M | xx.xx | ||
2,454.0 | 2,454.0 | 2,412.0 | +1.45% | 1.69M | xx.xx | ||
2,835.00 | 2,841.00 | 2,789.00 | -0.39% | 1.39M | xx.xx | ||
5,558.0 | 5,566.0 | 5,476.0 | -0.54% | 1.37M | xx.xx | ||
2,250.00 | 2,259.00 | 2,222.00 | -0.62% | 1.35M | xx.xx | ||
2,456.0 | 2,456.0 | 2,406.0 | +1.91% | 1.32M | xx.xx | ||
6,252.0 | 6,264.0 | 6,150.0 | -0.22% | 1.27M | xx.xx | ||
10,946.0 | 10,954.0 | 10,688.0 | +0.29% | 1.26M | xx.xx | ||
14,840.0 | 14,855.0 | 14,625.0 | +0.51% | 531.25K | xx.xx |