종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ELM Elementis PLC | 127.60 | 127.60 | 132.60 | 127.60 | -1.54% | 1.76M | 127.60-1.54% | 01:35:59 | |
JMAT Johnson Matthey PLC | 1,503.00 | 1,503.00 | 1,554.00 | 1,490.00 | -0.33% | 1.02M | 1,503.00-0.33% | 01:35:59 | |
CRDA Croda International PLC | 3,666.00 | 3,720.00 | 3,803.00 | 3,666.00 | -1.45% | 398.06K | 3,666.00-1.45% | 01:35:59 | |
SYNTS Synthomer PLC | 181.00 | 181.00 | 185.80 | 177.80 | -0.44% | 183.42K | 181.00-0.44% | 01:35:59 | |
VCTX Victrex | 847.00 | 847.00 | 888.00 | 847.00 | -1.63% | 86.84K | 847.00-1.63% | 01:35:59 |