| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SYNTS Synthomer PLC | 25.40 | 29.10 | 30.00 | 24.87 | -12.72% | 5.41M | 25.40-12.72% | 23:28:13 | |
CRDA Croda International PLC | 3,145.00 | 3,188.00 | 3,199.00 | 3,126.00 | -1.35% | 468.56K | 3,145.00-1.35% | 23:26:04 | |
ELM Elementis PLC | 172.80 | 172.00 | 174.20 | 164.00 | +0.47% | 82.36K | 172.80+0.47% | 23:29:07 | |
VCTX Victrex | 703.50 | 707.00 | 720.00 | 694.00 | -0.50% | 48.67K | 703.50-0.50% | 22:25:18 | |
JMAT Johnson Matthey PLC | 2,340.00 | 2,340.00 | 2,362.00 | 2,328.00 | 0.00% | 46.72K | 2,340.000.00% | 23:19:59 |
| 종목명 | 가격 |
|---|---|
ELM Elementis Plc | 172.80+0.80+0.47% |
VCTX Victrex | 703.50-3.5-0.50% |
JMAT Johnson Matthey | 2,340.000.000.00% |
CRDA Croda Intl | 3,145.00-43.0-1.35% |
SYNTS Synthomer PLC | 25.40-3.70-12.72% |
| 종목명 | 가격 |
|---|---|
SYNTS Synthomer PLC | 25.40-3.70-12.72% |
CRDA Croda Intl | 3,145.00-43.0-1.35% |
JMAT Johnson Matthey | 2,340.000.000.00% |
VCTX Victrex | 703.50-3.5-0.50% |
ELM Elementis Plc | 172.80+0.80+0.47% |