긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

중국 - 금융 시장

중국 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
상하이종합 3,085.98 -7.72 -0.25%
Up
53.36%
Down
41.68%
Unchanged
4.97%
795 621
TR China 50 194.88 +4.10 +2.15%
Up
62.00%
Down
30.00%
Unchanged
8.00%
31 15
China A50 13,246.39 -84.01 -0.63%
Up
20.00%
Down
76.00%
Unchanged
4.00%
10 38

중국 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
Nanjing Tanker 2.97 3.11 3.16 2.93 -4.50% 445.71M 16:00:00  
GD Power Dev 3.340 3.160 3.460 3.150 +5.70% 382.82M 16:00:00  
Shandong Xinchao En. 2.160 2.180 2.210 2.080 -0.92% 359.35M 16:00:00  
Inner Mongolia BaoT. 1.860 1.880 1.880 1.850 -1.06% 280.82M 16:00:00  
Sundy Land Investme. 4.76 4.33 4.76 4.35 +9.93% 262.22M 16:00:00  

급등주

종목 종가 변동 변동 %
Huafang Co Ltd 4.02 +0.37 +10.14%
Lifan Industry 4.69 +0.43 +10.09%
Heilongjiang Interchina 2.400 +0.220 +10.09%
Shanghai Golden Bridge InfoTech 7.33 +0.67 +10.06%
Liaoning Shenhua Holdings 2.410 +0.220 +10.05%

급락주

종목 종가 변동 변동 %
North China Pharm 7.44 -0.83 -10.04%
Kuaijishan Shaoxing Wine 16.36 -1.82 -10.01%
Hunan Fangsheng Pharm 7.38 -0.72 -8.89%
Dali Pharma 13.43 -1.18 -8.08%
Shandong Buchang 21.17 -1.84 -8.00%

중국 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
SSE Financials 4,275.49 -19.93 -0.46%
Up
26.67%
Down
60.00%
Unchanged
13.33%
8 18
SSE Commodity Equ. 2,671.30 -27.93 -1.03%
Up
23.91%
Down
63.04%
Unchanged
13.04%
11 29
SSE Consumer Disc. 2,984.74 -9.92 -0.33%
Up
53.19%
Down
40.43%
Unchanged
6.38%
25 19
SSE Materials 2,452.23 -15.42 -0.62%
Up
27.66%
Down
61.70%
Unchanged
10.64%
13 29
SSE Energy 1,696.21 -21.11 -1.23%
Up
14.29%
Down
67.86%
Unchanged
17.86%
4 19
SSE Utilities 2,166.97 +19.01 +0.89%
Up
62.07%
Down
27.59%
Unchanged
10.34%
18 8
SSE Industrials 2,545.50 -9.92 -0.39%
Up
34.69%
Down
57.14%
Unchanged
8.16%
17 28
SSE Natural Resou. 2,594.20 -25.17 -0.96%
Up
21.74%
Down
67.39%
Unchanged
10.87%
10 31
SSE Information T. 3,218.53 +17.18 +0.54%
Up
57.58%
Down
33.33%
Unchanged
9.09%
19 11
SSE New Comp 2,607.00 -6.56 -0.25%
Up
50.41%
Down
43.42%
Unchanged
6.16%
548 472
SSE Telecommunica. 2,561.82 -19.50 -0.76%
Up
60.00%
Down
40.00%
6 4
SSE Consumer Stap. 14,655.62 -46.74 -0.32%
Up
36.36%
Down
60.61%
Unchanged
3.03%
12 20
SSE Health Care 7,028.81 -103.16 -1.45%
Up
19.51%
Down
78.05%
Unchanged
2.44%
8 32
SSE Emerging Indu. 7,524.22 +13.33 +0.18%
Up
44.68%
Down
48.94%
Unchanged
6.38%
21 23
SSE Banks 771.70 -5.84 -0.75%
Up
14.29%
Down
78.57%
Unchanged
7.14%
2 11
SZSE Agriculture 10,738.23 -78.43 -0.72%
Up
32.00%
Down
66.00%
Unchanged
2.00%
16 33
SZSE Business Ser. 963.35 -1.10 -0.11%
Up
52.63%
Down
44.74%
Unchanged
2.63%
20 17
SZSE Consumer 50 8,261.19 -54.56 -0.66%
Up
36.00%
Down
62.00%
Unchanged
2.00%
18 31
SZSE Consumer Dis. 5,252.58 -18.84 -0.36%
Up
41.18%
Down
58.82%
14 20
SZSE Culture 1,939.10 -5.25 -0.27%
Up
54.00%
Down
38.00%
Unchanged
8.00%
27 19
SZSE Conglomerate. 1,129.21 +44.88 +4.14%
Up
50.00%
Down
50.00%
2 2
SZSE Commodities . 2,335.36 -12.11 -0.52%
Up
27.50%
Down
67.50%
Unchanged
5.00%
11 27
SZSE Construction. 1,158.61 -8.27 -0.71%
Up
50.94%
Down
49.06%
27 26
SZSE Defensive 50. 7,784.45 -50.75 -0.65%
Up
26.00%
Down
72.00%
Unchanged
2.00%
13 36
SZSE Downstream I. 6,091.73 -43.02 -0.70%
Up
37.00%
Down
61.00%
Unchanged
2.00%
37 61
SZSE Equipment Ma. 4,335.39 +36.82 +0.86%
Up
62.50%
Down
33.75%
Unchanged
3.75%
50 27
SZSE Environmenta. 6,439.79 +45.52 +0.71%
Up
62.50%
Down
32.50%
Unchanged
5.00%
25 13
SZSE Energy 3,751.79 -65.05 -1.70%
Up
16.67%
Down
83.33%
2 10
SZSE Chinext 50 2,359.54 -7.42 -0.31%
Up
46.00%
Down
52.00%
Unchanged
2.00%
23 26
SZSE Consumer Sta. 13,001.89 -94.85 -0.72%
Up
30.00%
Down
65.00%
Unchanged
5.00%
6 13
SZSE Financials 5,951.33 -17.95 -0.30%
Up
40.00%
Down
50.00%
Unchanged
10.00%
8 10
SZSE Health Care . 10,863.90 -57.52 -0.53%
Up
32.00%
Down
66.00%
Unchanged
2.00%
16 33
SZSE Hotel & Cate. 1,142.73 -10.26 -0.89%
Up
50.00%
Down
50.00%
2 2
SZSE Health Care 11,138.12 -60.46 -0.54%
Up
36.59%
Down
60.98%
Unchanged
2.44%
15 25
SZSE Investment C. 3,676.80 -24.60 -0.67%
Up
45.00%
Down
51.00%
Unchanged
4.00%
45 51
SZSE Information . 1,325.86 +7.48 +0.57%
Up
77.06%
Down
18.18%
Unchanged
4.76%
178 42
SZSE Industrials 3,539.25 +10.45 +0.30%
Up
48.11%
Down
45.28%
Unchanged
6.60%
51 48
SZSE Industry Top. 2,541.01 -10.52 -0.41%
Up
48.00%
Down
46.00%
Unchanged
6.00%
24 23
SZSE Manufacturin. 2,483.06 +3.64 +0.15%
Up
65.09%
Down
32.24%
Unchanged
2.66%
1076 533
SZSE Media 730.36 -3.99 -0.54%
Up
58.62%
Down
37.93%
Unchanged
3.45%
17 11
SZSE Midstream In. 3,074.30 +9.32 +0.30%
Up
54.67%
Down
41.33%
Unchanged
4.00%
82 62
SZSE Mining 2,480.71 -32.32 -1.29%
Up
25.93%
Down
74.07%
7 20
SZSE Materials 3,537.08 -17.95 -0.51%
Up
36.73%
Down
60.20%
Unchanged
3.06%
36 59
SZSE Performance 10,746.00 -36.52 -0.34%
Up
37.00%
Down
59.00%
Unchanged
4.00%
37 59
SZSE Research & D. 1,714.30 -9.45 -0.55%
Up
47.06%
Down
50.98%
Unchanged
1.96%
24 26
SZSE Real Estate 2,745.45 -21.69 -0.78%
Up
30.00%
Down
70.00%
6 14
SZSE Transportati. 1,093.10 -13.52 -1.22%
Up
26.47%
Down
70.59%
Unchanged
2.94%
9 24
SZSE Telecom 2,361.49 +5.95 +0.25%
Up
60.00%
Down
30.00%
Unchanged
10.00%
12 6
SZSE Upstream Ind. 5,060.19 -20.58 -0.41%
Up
36.00%
Down
64.00%
18 32
SZSE Utilities 1,627.42 -8.45 -0.52%
Up
45.00%
Down
45.00%
Unchanged
10.00%
9 9
SZSE Wholesale & . 1,204.39 +11.71 +0.98%
Up
69.23%
Down
25.64%
Unchanged
5.13%
54 20
SZSE Technology 3,718.75 +14.87 +0.40%
Up
61.62%
Down
33.33%
Unchanged
5.05%
61 33
구글에 가입
혹은
이메일로 가입