긴급 속보
Investing Pro 0
💎 수천 명의 투자자가 신뢰하는 시장 도구에 접속하기 시작하기

중국 - 금융 시장

중국 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
상해종합 3,110.48 +3.16 +0.10%
Up
68.34%
Down
26.17%
Unchanged
5.49%
1008 386
TR China 50 168.78 +1.23 +0.73%
Up
18.00%
Down
82.00%
9 41
China A50 12,398.05 -72.69 -0.58%
Up
40.00%
Down
58.00%
Unchanged
2.00%
20 29

중국 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
Pacific Securities 3.89 3.86 3.90 3.81 +0.78% 343.57M 28/09  
Shandong Xinchao En. 2.670 2.560 2.670 2.600 +4.30% 333.44M 28/09  
Agricultural Bank C. 3.60 3.56 3.62 3.57 +1.12% 263.11M 28/09  
Power Construction . 5.35 5.23 5.39 5.19 +2.29% 211.71M 28/09  
Wintime Energy 1.390 1.380 1.400 1.380 +0.72% 196.52M 28/09  

급등주

종목 종가 변동 변동 %
Routon Electronic 6.88 +0.63 +10.08%
Suzhou Chunqiu Electronic A 8.66 +0.79 +10.04%
Ningbo Shenglong Automotive 12.06 +1.10 +10.04%
Saurer Intelligent A 3.40 +0.31 +10.03%
Hunan Copote Tech 15.69 +1.43 +10.03%

급락주

종목 종가 변동 변동 %
Shanghai Tianyong Engineering 26.26 -2.92 -10.01%
Jiangsu Provincial Agri 10.71 -1.04 -8.85%
Nanjing Huamai 18.26 -1.46 -7.40%
Anhui Heli 19.82 -1.52 -7.12%
Changzhou Langbo A 21.43 -1.56 -6.79%

중국 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
SSE Financials 4,353.64 -12.47 -0.29%
Up
36.67%
Down
56.67%
Unchanged
6.67%
11 17
SSE Commodity Equ. 2,489.07 +4.37 +0.18%
Up
67.39%
Down
28.26%
Unchanged
4.35%
31 13
SSE Consumer Disc. 2,706.18 -0.24 -0.01%
Up
57.78%
Down
33.33%
Unchanged
8.89%
26 15
SSE Materials 2,204.25 -13.45 -0.61%
Up
51.06%
Down
42.55%
Unchanged
6.38%
24 20
SSE Energy 1,863.50 +9.46 +0.51%
Up
85.19%
Down
11.11%
Unchanged
3.70%
23 3
SSE Utilities 2,207.06 -0.88 -0.04%
Up
55.17%
Down
31.03%
Unchanged
13.79%
16 9
SSE Industrials 2,173.34 +0.90 +0.04%
Up
64.58%
Down
31.25%
Unchanged
4.17%
31 15
SSE Natural Resou. 2,629.83 -1.83 -0.07%
Up
67.39%
Down
26.09%
Unchanged
6.52%
31 12
SSE Information T. 3,150.34 +27.09 +0.87%
Up
84.38%
Down
15.62%
27 5
SSE New Comp 2,628.65 +2.68 +0.10%
Up
69.41%
Down
24.93%
Unchanged
5.67%
735 264
SSE Telecommunica. 3,399.90 -3.23 -0.09%
Up
90.00%
Down
0.00%
Unchanged
10.00%
9 0
SSE Consumer Stap. 12,978.90 -172.31 -1.31%
Up
39.39%
Down
57.58%
Unchanged
3.03%
13 19
SSE Health Care 6,722.38 -44.81 -0.66%
Up
40.00%
Down
52.50%
Unchanged
7.50%
16 21
SSE Emerging Indu. 6,399.08 +0.34 +0.01%
Up
67.39%
Down
28.26%
Unchanged
4.35%
31 13
SSE Banks 747.27 +2.16 +0.29%
Up
64.29%
Down
28.57%
Unchanged
7.14%
9 4
SZSE Agriculture 9,043.49 -119.86 -1.31%
Up
22.00%
Down
78.00%
11 39
SZSE Business Ser. 1,086.92 -9.24 -0.84%
Up
73.17%
Down
24.39%
Unchanged
2.44%
30 10
SZSE Consumer 50 7,906.54 -73.45 -0.92%
Up
36.00%
Down
64.00%
18 32
SZSE Central Comp. 3,910.35 +33.36 +0.86%
Up
73.47%
Down
18.37%
Unchanged
8.16%
36 9
SZSE Consumer Dis. 5,315.57 -2.52 -0.05%
Up
56.60%
Down
39.62%
Unchanged
3.77%
30 21
SZSE Culture 2,332.97 -1.45 -0.06%
Up
62.00%
Down
36.00%
Unchanged
2.00%
31 18
SZSE Conglomerate. 1,041.35 +11.92 +1.16%
Up
100.00%
Down
0.00%
5 0
SZSE Commodities . 1,692.30 -10.44 -0.61%
Up
50.00%
Down
47.50%
Unchanged
2.50%
20 19
SZSE Construction. 1,076.41 +12.11 +1.14%
Up
88.46%
Down
9.62%
Unchanged
1.92%
46 5
SZSE Defensive 50. 7,542.93 -82.67 -1.08%
Up
28.00%
Down
72.00%
14 36
SZSE Downstream I. 5,748.25 -41.95 -0.72%
Up
40.00%
Down
59.00%
Unchanged
1.00%
40 59
SZSE Equipment Ma. 4,207.15 +16.87 +0.40%
Up
70.89%
Down
26.58%
Unchanged
2.53%
56 21
SZSE Environmenta. 5,058.59 +3.20 +0.06%
Up
57.50%
Down
37.50%
Unchanged
5.00%
23 15
SZSE Energy 3,387.85 +47.51 +1.42%
Up
84.62%
Down
0.00%
Unchanged
15.38%
11 0
SZSE Chinext 50 1,898.83 -1.37 -0.07%
Up
60.00%
Down
40.00%
30 20
SZSE Consumer Sta. 11,600.24 -195.68 -1.66%
Up
10.00%
Down
90.00%
2 18
SZSE Financials 5,553.45 -13.82 -0.25%
Up
25.00%
Down
65.00%
Unchanged
10.00%
5 13
SZSE Health Care . 9,544.00 -58.32 -0.61%
Up
26.00%
Down
72.00%
Unchanged
2.00%
13 36
SZSE Hotel & Cate. 1,830.04 +19.30 +1.07%
Up
75.00%
Down
25.00%
3 1
SZSE Health Care 9,832.96 -41.79 -0.42%
Up
23.64%
Down
74.55%
Unchanged
1.82%
13 41
SZSE Individual B. 4,253.42 -20.20 -0.47%
Up
40.00%
Down
59.00%
Unchanged
1.00%
40 59
SZSE Investment C. 3,540.86 -5.58 -0.16%
Up
70.00%
Down
27.00%
Unchanged
3.00%
70 27
SZSE Information . 1,645.45 +13.45 +0.82%
Up
79.30%
Down
19.92%
Unchanged
0.78%
203 51
SZSE Industrials 2,986.71 +0.54 +0.02%
Up
60.67%
Down
36.67%
Unchanged
2.67%
91 55
SZSE Industry Top. 2,349.11 -11.28 -0.48%
Up
44.00%
Down
54.00%
Unchanged
2.00%
22 27
SZSE Manufacturin. 2,418.32 +14.23 +0.59%
Up
73.85%
Down
23.59%
Unchanged
2.56%
1296 414
SZSE Media 813.94 +0.37 +0.05%
Up
70.97%
Down
29.03%
22 9
SZSE Midstream In. 2,636.31 +11.50 +0.44%
Up
67.79%
Down
30.87%
Unchanged
1.34%
101 46
SZSE Mining 2,516.22 +26.17 +1.05%
Up
78.57%
Down
10.71%
Unchanged
10.71%
22 3
SZSE Materials 2,767.49 +3.18 +0.12%
Up
62.62%
Down
33.64%
Unchanged
3.74%
67 36
SZSE Performance 10,357.27 -29.83 -0.29%
Up
50.00%
Down
46.00%
Unchanged
4.00%
50 46
SZSE Research & D. 1,491.35 -1.67 -0.11%
Up
64.52%
Down
33.87%
Unchanged
1.61%
40 21
SZSE Real Estate 2,016.27 +9.92 +0.49%
Up
66.67%
Down
27.78%
Unchanged
5.56%
12 5
SZSE Transportati. 995.63 +4.13 +0.42%
Up
73.53%
Down
17.65%
Unchanged
8.82%
25 6
SZSE Telecom 3,615.06 +76.15 +2.15%
Up
96.30%
Down
3.70%
26 1
SZSE Upstream Ind. 4,300.49 +18.04 +0.42%
Up
72.00%
Down
18.00%
Unchanged
10.00%
36 9
SZSE Utilities 1,638.46 +9.03 +0.55%
Up
80.00%
Down
10.00%
Unchanged
10.00%
16 2
SZSE Wholesale & . 1,261.39 +8.51 +0.68%
Up
67.06%
Down
28.24%
Unchanged
4.71%
57 24
SZSE Responsibili. 1,558.10 -8.06 -0.51%
Up
49.49%
Down
47.47%
Unchanged
3.03%
49 47
SZSE Technology 3,700.68 +43.74 +1.20%
Up
85.71%
Down
12.86%
Unchanged
1.43%
120 18
구글 계정으로 로그인
혹은
이메일로 회원가입