긴급 속보
최대 40% 할인 0
세계 부호들의 포트폴리오 속 종목을 따라 매수하는 75만명의 투자자들과 함께하세요! 참여하기

중국 - 금융 시장

중국 지수

종목명 종가 변동 변동 % 시장 개요 상승 하락
상해종합 3,032.63 +3.71 +0.12%
Up
57.80%
Down
37.11%
Unchanged
5.09%
852 547
TR China 50 176.02 +2.08 +1.20%
Up
24.00%
Down
68.00%
Unchanged
8.00%
12 34
China A50 12,273.06 +59.76 +0.49%
Up
76.00%
Down
22.00%
Unchanged
2.00%
38 11

중국 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목명 종가 베이스 고가 저가 변동 % 거래량 시간
Bank of Communicati. 6.80 7.04 7.06 6.73 -3.41% 559.35M 14/06  
ICBC 5.50 5.43 5.52 5.42 +1.29% 369.81M 14/06  
Agricultural Bank C. 4.25 4.22 4.26 4.21 +0.71% 363.10M 14/06  
Postal Savings Bank. 4.75 4.83 4.87 4.75 -1.66% 339.75M 14/06  
Pacific Securities 3.21 3.11 3.26 3.09 +3.21% 336.13M 14/06  

급등주

종목명 종가 변동 변동 %
Citychamp Dartong 1.96 +0.18 +10.11%
Sunny Loan Top 7.88 +0.72 +10.06%
Guangdong Songyang Recycle Resources Co 19.21 +1.75 +10.02%
Lanzhou Greatwall 4.83 +0.44 +10.02%
Guizhou Wire Rope 16.93 +1.54 +10.01%

급락주

종목명 종가 변동 변동 %
Shanghai Beite Tech 19.58 -2.18 -10.02%
Guosheng Shian Tech 3.29 -0.31 -8.61%
Zhejiang XCC 17.83 -1.42 -7.38%
Yifeng Pharmacy Chain 29.20 -1.99 -6.38%
Liaoning Shenhua Holdings 1.310 -0.080 -5.75%

중국 업종 개요

종목명 종가 변동 변동 % 시장 개요 상승 하락
SSE Financials 4,377.11 +49.24 +1.14%
Up
83.33%
Down
13.33%
Unchanged
3.33%
25 4
SSE Commodity Equ. 2,636.77 -0.82 -0.03%
Up
47.83%
Down
50.00%
Unchanged
2.17%
22 23
SSE Consumer Disc. 2,588.84 +9.95 +0.39%
Up
73.33%
Down
22.22%
Unchanged
4.44%
33 10
SSE Materials 2,309.40 +17.28 +0.75%
Up
57.45%
Down
36.17%
Unchanged
6.38%
27 17
SSE Energy 2,236.38 -14.19 -0.63%
Up
37.04%
Down
59.26%
Unchanged
3.70%
10 16
SSE Utilities 2,741.83 -52.06 -1.86%
Up
41.38%
Down
58.62%
12 17
SSE Industrials 2,048.42 -7.69 -0.37%
Up
50.00%
Down
45.83%
Unchanged
4.17%
24 22
SSE Natural Resou. 2,925.79 -3.59 -0.12%
Up
47.83%
Down
50.00%
Unchanged
2.17%
22 23
SSE Information T. 2,806.17 +16.99 +0.61%
Up
68.75%
Down
25.00%
Unchanged
6.25%
22 8
SSE New Comp 2,562.77 +3.13 +0.12%
Up
59.74%
Down
34.59%
Unchanged
5.67%
632 366
SSE Telecommunica. 3,164.03 +12.89 +0.41%
Up
90.00%
Down
10.00%
9 1
SSE Consumer Stap. 11,634.49 +85.95 +0.74%
Up
75.76%
Down
24.24%
25 8
SSE Health Care 5,441.04 -44.45 -0.81%
Up
50.00%
Down
47.50%
Unchanged
2.50%
20 19
SSE Emerging Indu. 5,578.41 +14.37 +0.26%
Up
60.87%
Down
34.78%
Unchanged
4.35%
28 16
SSE Banks 825.18 +2.99 +0.36%
Up
71.43%
Down
21.43%
Unchanged
7.14%
10 3
SZSE Agriculture 8,105.72 +36.87 +0.46%
Up
68.00%
Down
26.00%
Unchanged
6.00%
34 13
SZSE Business Ser. 870.66 +0.82 +0.10%
Up
58.54%
Down
34.15%
Unchanged
7.32%
24 14
SZSE Consumer 50 7,538.16 +51.63 +0.69%
Up
72.00%
Down
26.00%
Unchanged
2.00%
36 13
SZSE Central Comp. 3,618.50 +9.01 +0.25%
Up
59.18%
Down
36.73%
Unchanged
4.08%
29 18
SZSE Consumer Dis. 5,306.29 +28.60 +0.54%
Up
66.04%
Down
30.19%
Unchanged
3.77%
35 16
SZSE Culture 1,934.47 +7.84 +0.41%
Up
74.00%
Down
22.00%
Unchanged
4.00%
37 11
SZSE Conglomerate. 1,317.04 +30.90 +2.40%
Up
80.00%
Down
20.00%
4 1
SZSE Commodities . 1,637.63 +4.48 +0.27%
Up
62.50%
Down
35.00%
Unchanged
2.50%
25 14
SZSE Construction. 771.14 +6.79 +0.89%
Up
57.69%
Down
32.69%
Unchanged
9.62%
30 17
SZSE Defensive 50. 7,189.19 +122.63 +1.74%
Up
58.00%
Down
40.00%
Unchanged
2.00%
29 20
SZSE Downstream I. 5,177.73 +13.42 +0.26%
Up
53.00%
Down
44.00%
Unchanged
3.00%
53 44
SZSE Equipment Ma. 4,076.73 +37.16 +0.92%
Up
50.63%
Down
49.37%
40 39
SZSE Environmenta. 4,460.78 -8.26 -0.19%
Up
55.00%
Down
40.00%
Unchanged
5.00%
22 16
SZSE Energy 3,127.65 -4.88 -0.16%
Up
30.77%
Down
46.15%
Unchanged
23.08%
4 6
SZSE Chinext 50 1,718.41 +18.46 +1.09%
Up
48.00%
Down
52.00%
24 26
SZSE Consumer Sta. 10,378.35 +77.39 +0.75%
Up
70.00%
Down
30.00%
14 6
SZSE Financials 4,993.12 +6.48 +0.13%
Up
95.00%
Down
5.00%
19 1
SZSE Health Care . 8,250.63 -84.57 -1.01%
Up
32.00%
Down
66.00%
Unchanged
2.00%
16 33
SZSE Hotel & Cate. 1,212.24 +30.12 +2.55%
Up
100.00%
Down
0.00%
4 0
SZSE Health Care 8,583.90 -79.86 -0.92%
Up
32.73%
Down
65.45%
Unchanged
1.82%
18 36
SZSE Individual B. 3,895.04 +26.67 +0.69%
Up
55.00%
Down
44.00%
Unchanged
1.00%
55 44
SZSE Investment C. 3,265.71 +11.97 +0.37%
Up
70.00%
Down
27.00%
Unchanged
3.00%
70 27
SZSE Information . 1,251.17 +8.43 +0.68%
Up
74.23%
Down
22.69%
Unchanged
3.08%
193 59
SZSE Industrials 2,628.57 -3.74 -0.14%
Up
47.68%
Down
51.66%
Unchanged
0.66%
72 78
SZSE Industry Top. 2,239.50 +21.61 +0.98%
Up
62.00%
Down
34.00%
Unchanged
4.00%
31 17
SZSE Manufacturin. 2,193.27 +10.81 +0.50%
Up
48.57%
Down
46.24%
Unchanged
5.19%
852 811
SZSE Media 716.95 +4.81 +0.68%
Up
64.52%
Down
32.26%
Unchanged
3.23%
20 10
SZSE Midstream In. 2,482.82 +26.21 +1.07%
Up
54.36%
Down
42.95%
Unchanged
2.68%
81 64
SZSE Mining 2,632.05 -0.51 -0.02%
Up
50.00%
Down
39.29%
Unchanged
10.71%
14 11
SZSE Materials 2,433.34 -5.05 -0.21%
Up
55.66%
Down
39.62%
Unchanged
4.72%
59 42
SZSE Performance 9,689.90 +27.52 +0.28%
Up
58.00%
Down
38.00%
Unchanged
4.00%
58 38
SZSE Research & D. 1,115.71 -18.32 -1.62%
Up
48.39%
Down
51.61%
30 32
SZSE Real Estate 1,534.84 +24.86 +1.65%
Up
83.33%
Down
11.11%
Unchanged
5.56%
15 2
SZSE Transportati. 938.21 -4.07 -0.43%
Up
52.94%
Down
38.24%
Unchanged
8.82%
18 13
SZSE Telecom 4,124.84 +242.17 +6.24%
Up
84.62%
Down
11.54%
Unchanged
3.85%
22 3
SZSE Upstream Ind. 3,985.89 -3.98 -0.10%
Up
60.00%
Down
36.00%
Unchanged
4.00%
30 18
SZSE Utilities 1,815.84 -20.19 -1.10%
Up
25.00%
Down
70.00%
Unchanged
5.00%
5 14
SZSE Wholesale & . 1,018.03 -4.85 -0.47%
Up
44.71%
Down
45.88%
Unchanged
9.41%
38 39
SZSE Responsibili. 1,449.92 +11.25 +0.78%
Up
69.70%
Down
29.29%
Unchanged
1.01%
69 29
SZSE Technology 3,395.50 +33.66 +1.00%
Up
71.76%
Down
25.95%
Unchanged
2.29%
94 34
구글 계정으로 로그인
혹은
이메일로 회원가입