긴급 속보
50% 할인받기 0
⬆️ 상승 잠재력: 확실한 성장 동력! 지금 주목해야 할 저평가 주식
저평가 주식 확인하기

중국 - 금융 시장

중국 지수

종목명 현재가 변동 변동 % 시장 개요 상승 하락
상해종합 3,938.08 -14.05 -0.36%
Up
28.63%
Down
67.36%
Unchanged
4.01%
414 974
TR China 50 234.48 -3.63 -1.52%
Up
0.00%
Down
0.00%
0 0
China A50 14,552.61 -90.12 -0.62%
Up
28.00%
Down
64.00%
Unchanged
8.00%
14 32

중국 주식

거래량 상위 종목

알림 생성하기
관심목록에 추가
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목명 현재가 베이스 고가 저가 변동 % 거래량 시간
Greenland Holdings 1.54 1.53 1.68 1.50 +0.65% 527.57M 12:29:59  
Harbin Pharm 9.38 9.08 9.86 9.20 +3.30% 506.76M 12:29:59  
Deluxe Family 2.90 2.67 2.94 2.59 +8.61% 304.41M 12:29:59  
Poly Real Estate Gr. 5.71 5.68 5.90 5.59 +0.53% 294.32M 12:29:53  
Lotus Health 13.610 12.930 14.190 12.800 +5.26% 286.12M 12:29:59  

급등주

종목명 현재가 변동 변동 %
Hua Yuan Property 2.820 +0.260 +10.16%
Zhejiang China Textile 3.91 +0.36 +10.14%
Hubei Sanxia 3.70 +0.34 +10.12%
Fujian Cement 6.02 +0.55 +10.06%
Xuelong Group Co 15.36 +1.40 +10.03%

급락주

종목명 현재가 변동 변동 %
China TV Media 13.65 -1.52 -10.02%
Shanghai Dragon 8.53 -0.95 -10.02%
Sichuan Huati Lighting 23.50 -2.61 -10.00%
Yunnan Coal Energy 5.21 -0.54 -9.39%
Guizhou Chitianhua 3.890 -0.390 -9.11%

중국 업종 개요

종목명 현재가 변동 변동 % 시장 개요 상승 하락
SSE Financials 5,394.30 -23.37 -0.43%
Up
17.24%
Down
72.41%
Unchanged
10.34%
5 21
SSE Commodity Equ. 3,726.60 -34.81 -0.93%
Up
15.91%
Down
79.55%
Unchanged
4.55%
7 35
SSE Consumer Disc. 2,144.36 -4.19 -0.19%
Up
25.00%
Down
75.00%
11 33
SSE Materials 3,455.46 -18.00 -0.52%
Up
28.26%
Down
65.22%
Unchanged
6.52%
13 30
SSE Energy 2,210.66 -30.68 -1.37%
Up
7.69%
Down
88.46%
Unchanged
3.85%
2 23
SSE Utilities 2,483.84 -9.09 -0.36%
Up
27.59%
Down
68.97%
Unchanged
3.45%
8 20
SSE Industrials 1,951.92 -17.68 -0.90%
Up
40.43%
Down
55.32%
Unchanged
4.26%
19 26
SSE Natural Resou. 4,148.51 -40.76 -0.97%
Up
10.87%
Down
84.78%
Unchanged
4.35%
5 39
SSE Information T. 7,074.51 -19.33 -0.27%
Up
16.13%
Down
77.42%
Unchanged
6.45%
5 24
SSE New Comp 3,328.18 -11.90 -0.36%
Up
27.78%
Down
68.71%
Unchanged
3.51%
285 705
SSE Telecommunica. 4,873.64 -48.86 -0.99%
Down
100.00%
0 10
SSE Consumer Stap. 9,165.89 +7.40 +0.08%
Up
50.00%
Down
43.75%
Unchanged
6.25%
16 14
SSE Health Care 6,450.88 +18.44 +0.29%
Up
35.00%
Down
60.00%
Unchanged
5.00%
14 24
SSE Emerging Indu. 9,079.09 -26.27 -0.29%
Up
18.18%
Down
75.00%
Unchanged
6.82%
8 33
SSE Banks 1,009.81 -4.61 -0.45%
Up
7.14%
Down
85.71%
Unchanged
7.14%
1 12
SZSE Agriculture 6,798.01 -22.86 -0.34%
Up
42.86%
Down
57.14%
21 28
SZSE Business Ser. 1,189.58 -22.46 -1.85%
Up
17.02%
Down
80.85%
Unchanged
2.13%
8 38
SZSE Consumer 50 6,568.19 -40.86 -0.62%
Up
46.00%
Down
54.00%
23 27
SZSE Central Comp. 4,440.59 -7.48 -0.17%
Up
32.65%
Down
63.27%
Unchanged
4.08%
16 31
SZSE Consumer Dis. 5,653.36 -58.54 -1.02%
Up
26.60%
Down
73.40%
25 69
SZSE Culture 2,411.38 -46.57 -1.90%
Up
18.00%
Down
82.00%
9 41
SZSE Commodities . 2,097.89 -19.01 -0.90%
Up
22.50%
Down
77.50%
9 31
SZSE Construction. 1,001.67 -1.47 -0.15%
Up
25.00%
Down
75.00%
9 27
SZSE Defensive 50. 10,390.42 -44.08 -0.42%
Up
38.00%
Down
60.00%
Unchanged
2.00%
19 30
SZSE Downstream I. 4,923.13 -33.21 -0.67%
Up
31.00%
Down
68.00%
Unchanged
1.00%
31 68
SZSE Equipment Ma. 8,651.23 -80.89 -0.93%
Up
21.25%
Down
78.75%
17 63
SZSE Environmenta. 5,881.95 -68.43 -1.15%
Up
15.00%
Down
85.00%
6 34
SZSE Energy 3,536.36 -102.85 -2.83%
Down
100.00%
0 15
SZSE Chinext 50 3,521.45 -18.82 -0.53%
Up
36.00%
Down
60.00%
Unchanged
4.00%
18 30
SZSE Consumer Sta. 7,221.85 -19.36 -0.27%
Up
40.00%
Down
60.00%
8 12
SZSE Financials 6,714.03 -47.64 -0.71%
Up
5.00%
Down
90.00%
Unchanged
5.00%
1 18
SZSE Health Care . 7,068.89 -8.00 -0.11%
Up
57.14%
Down
40.82%
Unchanged
2.04%
28 20
SZSE Health Care 7,197.81 -2.41 -0.03%
Up
46.77%
Down
51.61%
Unchanged
1.61%
29 32
SZSE Individual B. 6,700.62 -44.93 -0.67%
Up
34.00%
Down
65.00%
Unchanged
1.00%
34 65
SZSE Investment C. 3,128.93 -24.48 -0.78%
Up
25.00%
Down
73.00%
Unchanged
2.00%
25 73
SZSE Information . 1,687.32 -31.93 -1.86%
Up
10.74%
Down
88.84%
Unchanged
0.41%
26 215
SZSE Industrials 3,549.19 -29.05 -0.81%
Up
29.49%
Down
69.87%
Unchanged
0.64%
46 109
SZSE Industry Top. 2,786.42 -18.49 -0.66%
Up
30.00%
Down
66.00%
Unchanged
4.00%
15 33
SZSE Manufacturin. 3,637.60 -15.52 -0.43%
Up
32.83%
Down
65.56%
Unchanged
1.60%
635 1268
SZSE Media 730.80 -21.16 -2.81%
Up
8.70%
Down
91.30%
2 21
SZSE Midstream In. 4,832.63 -20.50 -0.42%
Up
33.33%
Down
66.67%
50 100
SZSE Mining 4,053.56 -44.68 -1.09%
Up
9.68%
Down
90.32%
3 28
SZSE Materials 3,665.09 -20.85 -0.57%
Up
33.33%
Down
64.23%
Unchanged
2.44%
41 79
SZSE Performance 9,851.07 +17.86 +0.18%
Up
47.00%
Down
51.00%
Unchanged
2.00%
47 51
SZSE Research & D. 1,655.28 +20.36 +1.25%
Up
70.59%
Down
29.41%
48 20
SZSE Real Estate 1,564.60 +20.04 +1.30%
Up
66.67%
Down
33.33%
12 6
SZSE Transportati. 958.39 -4.70 -0.49%
Up
27.78%
Down
72.22%
10 26
SZSE Telecom 17,558.32 -52.22 -0.30%
Up
25.00%
Down
75.00%
5 15
SZSE Upstream Ind. 6,921.38 -93.76 -1.34%
Up
18.00%
Down
80.00%
Unchanged
2.00%
9 40
SZSE Utilities 1,685.14 -20.38 -1.20%
Up
5.00%
Down
95.00%
1 19
SZSE Wholesale & . 1,456.48 -15.13 -1.03%
Up
20.62%
Down
77.32%
Unchanged
2.06%
20 75
SZSE Responsibili. 1,488.91 -9.94 -0.66%
Up
36.36%
Down
61.62%
Unchanged
2.02%
36 61
SZSE Technology 6,632.38 -31.50 -0.47%
Up
30.83%
Down
68.33%
Unchanged
0.83%
37 82
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입