긴급 속보

중국 - 금융 시장

주요 지수와 업종 지수, 그리고 구성요소, 급등 및 급락 종목 등 중국 금융시장에 대한 최신 데이터를 확인해 보세요. 제공되는 탭으로 외환, 옵션, 선물 및 채권시장에 대한 정보를 찾을 수 있습니다. 버튼을 이용하여 지수를 사용자 정의할 수 있습니다.

상해종합

3,967.13

+53.33+1.36%

China A50

15,379.54

+349.91+2.33%

USD/CNY

6.7782

-0.0013-0.02%

EUR/CNY

7.7258

+0.0097+0.13%

금

4,028.27

+22.57+0.56%

중국 10년

1.735

-0.007-0.40%

카테고리 더 보기

중국 지수

종목명	종가	변동	변동 %	시장 개요	상승	하락
상해종합	3,967.13	+53.33	+1.36%	Up 76.97% Down 21.09% Unchanged 1.94%	1113	305
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,379.54	+349.91	+2.33%	Up 68.00% Down 28.00% Unchanged 4.00%	34	14

중국 주식

거래량 상위 종목

알림 생성하기

관심목록에 추가

포토폴리오 추가/삭제

종목명	종가	베이스	고가	저가	변동 %	거래량	시간
Inner Mongolia BaoT.	2.230	2.070	2.230	2.100	+7.73%	803.66M	15:56:59
Aluminum Corp of Ch.	8.84	8.11	8.92	8.13	+9.00%	551.32M	15:56:59
Datang Internationa.	5.890	5.980	5.970	5.620	-1.51%	490.13M	15:56:59
ICBC	7.50	7.53	7.54	7.42	-0.40%	470.28M	15:56:59
Wintime Energy	1.560	1.530	1.560	1.520	+1.96%	441.48M	15:56:58

상해종합 종목 더 보기

급등주

종목명	종가	변동	변동 %
Guangdong Jia Yuan Technology	34.15	+3.40	+11.06%
Inner Mongolia Jinmei Chemical Tech	2.70	+0.25	+10.20%
Henan Dayou Energy	5.12	+0.47	+10.11%
Sichuan Hebang Biotechnology	2.290	+0.210	+10.10%
Geo-Jade Petroleum	2.950	+0.270	+10.07%

급락주

종목명	종가	변동	변동 %
XiAn Typical Industries	7.07	-0.79	-10.05%
Yinchuan Xinhua Commercial	7.70	-0.86	-10.05%
Changzheng Engineering	35.71	-3.97	-10.01%
Nantong Square Cold Chain Equipment	14.38	-1.60	-10.01%
Xuelong Group Co	15.29	-1.70	-10.01%

중국 업종 개요

종목명	종가	변동	변동 %	시장 개요	상승	하락
SSE Financials	5,179.77	+7.62	+0.15%	Up 51.72% Down 41.38% Unchanged 6.90%	15	12
SSE Commodity Equ.	3,688.31	+160.58	+4.55%	Up 95.45% Down 4.55%	42	2
SSE Consumer Disc.	2,119.40	+9.00	+0.43%	Up 81.82% Down 15.91% Unchanged 2.27%	36	7
SSE Materials	3,494.45	+166.21	+4.99%	Up 91.30% Down 8.70%	42	4
SSE Energy	2,060.05	+69.51	+3.49%	Up 96.15% Down 3.85%	25	1
SSE Utilities	2,516.10	+18.64	+0.75%	Up 89.66% Down 10.34%	26	3
SSE Industrials	1,941.11	+1.85	+0.10%	Up 74.47% Down 23.40% Unchanged 2.13%	35	11
SSE Natural Resou.	4,101.45	+197.95	+5.07%	Up 95.65% Down 4.35%	44	2
SSE Information T.	8,483.83	+132.80	+1.59%	Up 54.84% Down 41.94% Unchanged 3.23%	17	13
SSE New Comp	3,353.11	+45.13	+1.36%	Up 79.04% Down 19.40% Unchanged 1.56%	811	199
SSE Telecommunica.	4,936.36	+105.55	+2.18%	Up 70.00% Down 30.00%	7	3
SSE Consumer Stap.	8,883.91	+50.75	+0.57%	Up 81.25% Down 15.62% Unchanged 3.12%	26	5
SSE Health Care	6,425.68	+141.20	+2.25%	Up 90.00% Down 10.00%	36	4
SSE Emerging Indu.	9,907.78	+143.94	+1.47%	Up 56.82% Down 38.64% Unchanged 4.55%	25	17
SSE Banks	950.37	+1.07	+0.11%	Up 42.86% Down 50.00% Unchanged 7.14%	6	7
SZSE Agriculture	6,616.63	+67.67	+1.03%	Up 69.39% Down 26.53% Unchanged 4.08%	34	13
SZSE Business Ser.	1,121.39	-3.31	-0.29%	Up 72.34% Down 27.66%	34	13
SZSE Consumer 50	6,639.94	+38.56	+0.58%	Up 68.00% Down 26.00% Unchanged 6.00%	34	13
SZSE Central Comp.	4,613.32	+113.85	+2.53%	Up 73.47% Down 24.49% Unchanged 2.04%	36	12
SZSE Consumer Dis.	5,792.96	+47.75	+0.83%	Up 59.57% Down 38.30% Unchanged 2.13%	56	36
SZSE Culture	2,361.86	-35.76	-1.49%	Up 48.00% Down 50.00% Unchanged 2.00%	24	25
SZSE Commodities .	2,106.49	+76.71	+3.78%	Up 87.50% Down 10.00% Unchanged 2.50%	35	4
SZSE Construction.	936.04	-0.29	-0.03%	Up 72.22% Down 27.78%	26	10
SZSE Defensive 50.	11,138.57	+328.97	+3.04%	Up 72.00% Down 22.00% Unchanged 6.00%	36	11
SZSE Downstream I.	5,012.26	+37.10	+0.75%	Up 61.00% Down 37.00% Unchanged 2.00%	61	37
SZSE Equipment Ma.	10,397.39	+393.20	+3.93%	Up 71.25% Down 28.75%	57	23
SZSE Environmenta.	6,674.22	+104.27	+1.59%	Up 87.50% Down 12.50%	35	5
SZSE Energy	3,631.13	+224.11	+6.58%	Up 100.00% Down 0.00%	15	0
SZSE Chinext 50	4,099.02	+146.55	+3.71%	Up 70.00% Down 30.00%	35	15
SZSE Consumer Sta.	7,067.78	+4.33	+0.06%	Up 50.00% Down 45.00% Unchanged 5.00%	10	9
SZSE Financials	6,620.83	+51.95	+0.79%	Up 80.00% Down 20.00%	16	4
SZSE Health Care .	7,036.68	+197.52	+2.89%	Up 89.80% Down 10.20%	44	5
SZSE Health Care	7,162.27	+191.05	+2.74%	Up 83.87% Down 16.13%	52	10
SZSE Individual B.	7,639.76	+273.01	+3.71%	Up 70.00% Down 28.00% Unchanged 2.00%	70	28
SZSE Investment C.	3,168.84	+68.91	+2.22%	Up 79.00% Down 19.00% Unchanged 2.00%	79	19
SZSE Information .	1,652.77	-24.70	-1.47%	Up 53.31% Down 45.45% Unchanged 1.24%	129	110
SZSE Industrials	3,941.21	+51.38	+1.32%	Up 71.15% Down 27.56% Unchanged 1.28%	111	43
SZSE Industry Top.	3,146.88	+106.02	+3.49%	Up 72.00% Down 24.00% Unchanged 4.00%	36	12
SZSE Manufacturin.	3,909.41	+109.34	+2.88%	Up 77.92% Down 21.35% Unchanged 0.72%	1507	413
SZSE Media	688.63	-10.86	-1.55%	Up 60.87% Down 30.43% Unchanged 8.70%	14	7
SZSE Midstream In.	5,605.50	+202.28	+3.74%	Up 71.33% Down 28.67%	107	43
SZSE Mining	3,778.50	+139.46	+3.83%	Up 87.10% Down 12.90%	27	4
SZSE Materials	3,725.63	+141.78	+3.96%	Up 83.74% Down 16.26%	103	20
SZSE Performance	9,582.49	+104.79	+1.11%	Up 77.00% Down 22.00% Unchanged 1.00%	77	22
SZSE Research & D.	1,410.09	+41.38	+3.02%	Up 73.53% Down 25.00% Unchanged 1.47%	50	17
SZSE Real Estate	1,348.62	+6.83	+0.51%	Up 72.22% Down 22.22% Unchanged 5.56%	13	4
SZSE Transportati.	968.32	+19.50	+2.06%	Up 88.89% Down 8.33% Unchanged 2.78%	32	3
SZSE Telecom	19,841.99	+972.59	+5.15%	Up 70.00% Down 30.00%	14	6
SZSE Upstream Ind.	7,223.65	+361.25	+5.26%	Up 96.00% Down 4.00%	48	2
SZSE Utilities	1,678.35	+25.01	+1.51%	Up 100.00% Down 0.00%	20	0
SZSE Wholesale & .	1,506.04	+48.39	+3.32%	Up 87.63% Down 12.37%	85	12
SZSE Responsibili.	1,547.44	+23.65	+1.55%	Up 78.79% Down 21.21%	78	21
SZSE Technology	7,487.40	+182.21	+2.49%	Up 55.83% Down 43.33% Unchanged 0.83%	67	52

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	6,856.83	+49.90	+0.73%
코스피200 선물 (F)	1,089.85	-0.15	-0.01%
US 500	7,512.9	-2.9	-0.04%
US Tech 100	29,371.0	+106.9	+0.37%
DAX	24,964.41	-122.77	-0.49%
닛케이	67,750.00	+507.27	+0.75%
미국 달러 지수	100.990	-0.050	-0.05%

금	4,028.17	+22.47	+0.56%
은	58.295	+0.323	+0.56%
브렌트유	86.09	+2.79	+3.35%
WTI유	80.60	+2.46	+3.15%
천연가스	2.886	-0.011	-0.38%
구리	6.3730	+0.0920	+1.46%
미국 옥수수	458.63	-3.38	-0.73%

달러/원	1,494.20	-3.36	-0.22%
유로/달러	1.1395	+0.0015	+0.13%
브라질 헤알/원	290.87	-0.96	-0.33%
엔/원	9.2040	-0.0210	-0.23%
파운드/달러	1.3358	+0.0010	+0.07%
태국 바트/원	44.572	-0.173	-0.39%
달러/엔	162.35	-0.05	-0.03%

애플	317.31	+1.99	+0.63%
알리바바 ADR	112.35	+0.02	+0.02%
테슬라	394.76	-13.00	-3.19%
알코아	48.72	+0.04	+0.08%
뱅크오브아메리카	59.50	-0.17	-0.28%
코카콜라	84.25	+0.76	+0.91%
엑슨모빌	144.51	+5.63	+4.05%

최근 조회한 시세

	종목명	가격	변동	변동 %
	D-Link	21.10	-0.70	-3.21%