긴급 속보

중국 - 금융 시장

주요 지수와 업종 지수, 그리고 구성요소, 급등 및 급락 종목 등 중국 금융시장에 대한 최신 데이터를 확인해 보세요. 제공되는 탭으로 외환, 옵션, 선물 및 채권시장에 대한 정보를 찾을 수 있습니다. 버튼을 이용하여 지수를 사용자 정의할 수 있습니다.

상해종합

3,697.52

+7.04+0.19%

China A50

13,174.42

+2.70+0.02%

USD/CNY

6.6703

+0.0001+0.00%

EUR/CNY

7.4572

-0.0242-0.32%

금

4,026.50

-11.90-0.29%

중국 10년

1.627

+0.012+0.74%

카테고리 더 보기

중국 지수

종목명	현재가	변동	변동 %	시장 개요	상승	하락
상해종합	3,697.52	+7.04	+0.19%	Up 52.60% Down 44.29% Unchanged 3.11%	760	640
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	13,174.42	+2.70	+0.02%	Up 88.00% Down 10.00% Unchanged 2.00%	44	5

중국 주식

거래량 상위 종목

알림 생성하기

관심목록에 추가

포토폴리오 추가/삭제

종목명	현재가	베이스	고가	저가	변동 %	거래량	시간
ICBC	8.58	8.58	8.60	8.30	+3.13%	486.94M	26/10
Agricultural Bank C.	7.33	7.33	7.33	7.14	+1.95%	407.12M	26/10
Bank of China A	7.00	7.00	7.02	6.89	+1.01%	369.67M	26/10
China Petrol A	5.56	5.56	5.59	5.35	+3.54%	325.54M	26/10
Zijin Mining A	27.47	27.47	28.28	26.71	-4.58%	303.21M	26/10

상해종합 종목 더 보기

급등주

종목명	현재가	변동	변동 %
Shandong Huapeng Glass	3.81	+0.35	+10.12%
Atlantic China Welding	5.56	+0.51	+10.10%
Hangzhou Youngsun Equipment	10.63	+0.97	+10.04%
DLG Exhibitions Events	8.22	+0.75	+10.04%
Beijing Vastdata Tech	17.00	+1.55	+10.03%

급락주

종목명	현재가	변동	변동 %
Zhejiang Wazam New Materials	181.49	-20.16	-10.00%
Hubei Sanxia	4.42	-0.49	-9.98%
Harbin Dongan Auto	10.39	-1.15	-9.97%
Harbin Air Conditioning	4.97	-0.55	-9.96%
Liaoning SG Auto	2.83	-0.31	-9.87%

중국 업종 개요

종목명	현재가	변동	변동 %	시장 개요	상승	하락
SSE Financials	5,446.78	+101.00	+1.89%	Up 96.43% Down 3.57%	27	1
SSE Commodity Equ.	3,344.37	-35.46	-1.05%	Up 36.36% Down 61.36% Unchanged 2.27%	16	27
SSE Consumer Disc.	2,058.64	+7.14	+0.35%	Up 75.00% Down 20.45% Unchanged 4.55%	33	9
SSE Materials	3,006.06	-60.74	-1.98%	Up 34.78% Down 60.87% Unchanged 4.35%	16	28
SSE Energy	2,309.55	+46.10	+2.04%	Up 53.85% Down 38.46% Unchanged 7.69%	14	10
SSE Utilities	2,537.50	+32.30	+1.29%	Up 62.07% Down 37.93%	18	11
SSE Industrials	1,930.57	+20.80	+1.09%	Up 78.72% Down 19.15% Unchanged 2.13%	37	9
SSE Natural Resou.	3,753.04	-37.89	-1.00%	Up 34.78% Down 60.87% Unchanged 4.35%	16	28
SSE Information T.	5,484.18	-177.63	-3.14%	Up 48.39% Down 51.61%	15	16
SSE New Comp	3,124.85	+5.96	+0.19%	Up 54.34% Down 42.15% Unchanged 3.51%	557	432
SSE Telecommunica.	4,087.28	-88.71	-2.12%	Up 20.00% Down 80.00%	2	8
SSE Consumer Stap.	9,230.72	+84.35	+0.92%	Up 65.62% Down 28.12% Unchanged 6.25%	21	9
SSE Health Care	6,221.98	+46.12	+0.75%	Up 80.00% Down 17.50% Unchanged 2.50%	32	7
SSE Emerging Indu.	8,026.98	-101.82	-1.25%	Up 54.55% Down 45.45%	24	20
SSE Banks	1,050.86	+19.49	+1.89%	Up 100.00% Down 0.00%	14	0
SZSE Agriculture	6,669.44	+17.54	+0.26%	Up 46.94% Down 46.94% Unchanged 6.12%	23	23
SZSE Business Ser.	1,148.10	+4.63	+0.40%	Up 61.70% Down 36.17% Unchanged 2.13%	29	17
SZSE Consumer 50	6,562.41	+28.54	+0.44%	Up 66.00% Down 30.00% Unchanged 4.00%	33	15
SZSE Central Comp.	3,943.72	-8.97	-0.23%	Up 51.02% Down 44.90% Unchanged 4.08%	25	22
SZSE Consumer Dis.	5,533.85	+10.39	+0.19%	Up 52.13% Down 47.87%	49	45
SZSE Culture	2,363.53	+26.38	+1.13%	Up 74.00% Down 24.00% Unchanged 2.00%	37	12
SZSE Commodities .	1,875.66	-15.30	-0.81%	Up 45.00% Down 52.50% Unchanged 2.50%	18	21
SZSE Construction.	874.62	-4.95	-0.56%	Up 27.78% Down 63.89% Unchanged 8.33%	10	23
SZSE Defensive 50.	9,089.40	-9.94	-0.11%	Up 66.00% Down 28.00% Unchanged 6.00%	33	14
SZSE Downstream I.	4,800.35	+29.80	+0.62%	Up 61.00% Down 37.00% Unchanged 2.00%	61	37
SZSE Equipment Ma.	6,538.03	-116.43	-1.75%	Up 30.00% Down 68.75% Unchanged 1.25%	24	55
SZSE Environmenta.	4,957.56	-2.61	-0.05%	Up 47.50% Down 50.00% Unchanged 2.50%	19	20
SZSE Energy	3,306.36	-8.55	-0.26%	Up 53.33% Down 40.00% Unchanged 6.67%	8	6
SZSE Chinext 50	2,679.92	-47.80	-1.75%	Up 36.00% Down 60.00% Unchanged 4.00%	18	30
SZSE Consumer Sta.	7,298.21	+51.32	+0.71%	Up 55.00% Down 40.00% Unchanged 5.00%	11	8
SZSE Financials	6,495.03	+31.93	+0.49%	Up 45.00% Down 40.00% Unchanged 15.00%	9	8
SZSE Health Care .	6,981.56	+117.00	+1.70%	Up 73.47% Down 22.45% Unchanged 4.08%	36	11
SZSE Health Care	7,056.19	+100.87	+1.45%	Up 61.29% Down 37.10% Unchanged 1.61%	38	23
SZSE Individual B.	5,419.88	-76.46	-1.39%	Up 53.00% Down 43.00% Unchanged 4.00%	53	43
SZSE Investment C.	2,957.01	+12.92	+0.44%	Up 54.00% Down 43.00% Unchanged 3.00%	54	43
SZSE Information .	1,623.56	+6.32	+0.39%	Up 50.00% Down 47.52% Unchanged 2.48%	121	115
SZSE Industrials	3,074.50	-20.42	-0.66%	Up 38.46% Down 59.62% Unchanged 1.92%	60	93
SZSE Industry Top.	2,333.67	-8.39	-0.36%	Up 66.00% Down 26.00% Unchanged 8.00%	33	13
SZSE Manufacturin.	3,028.38	-50.58	-1.64%	Up 29.43% Down 67.94% Unchanged 2.63%	570	1316
SZSE Media	756.84	-9.40	-1.23%	Up 43.48% Down 56.52%	10	13
SZSE Midstream In.	3,716.59	-82.26	-2.17%	Up 28.67% Down 69.33% Unchanged 2.00%	43	104
SZSE Mining	3,522.00	-68.74	-1.91%	Up 38.71% Down 58.06% Unchanged 3.23%	12	18
SZSE Materials	3,105.45	-47.92	-1.52%	Up 29.27% Down 68.29% Unchanged 2.44%	36	84
SZSE Performance	9,698.29	+57.08	+0.59%	Up 52.00% Down 46.00% Unchanged 2.00%	52	46
SZSE Research & D.	1,434.11	+0.08	+0.01%	Up 44.12% Down 52.94% Unchanged 2.94%	30	36
SZSE Real Estate	1,461.69	+36.23	+2.54%	Up 66.67% Down 22.22% Unchanged 11.11%	12	4
SZSE Transportati.	950.95	+15.39	+1.65%	Up 72.22% Down 22.22% Unchanged 5.56%	26	8
SZSE Telecom	12,494.46	-396.28	-3.07%	Down 100.00%	0	20
SZSE Upstream Ind.	5,729.94	-114.04	-1.95%	Up 26.00% Down 74.00%	13	37
SZSE Utilities	1,631.81	-0.69	-0.04%	Up 70.00% Down 20.00% Unchanged 10.00%	14	4
SZSE Wholesale & .	1,263.06	-8.84	-0.70%	Up 54.64% Down 43.30% Unchanged 2.06%	53	42
SZSE Responsibili.	1,411.31	+2.04	+0.14%	Up 57.58% Down 35.35% Unchanged 7.07%	57	35
SZSE Technology	5,282.72	-153.28	-2.82%	Up 22.50% Down 75.00% Unchanged 2.50%	27	90

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	5,469.47	-80.83	-1.46%
코스피200 선물 (F)	861.55	-1.75	-0.20%
US 500	7,680.7	+57.1	+0.75%
US Tech 100	29,329.0	+371.5	+1.28%
DAX	25,440.83	+259.18	+1.03%
닛케이	62,189.65	-503.51	-0.80%
미국 달러 지수	101.828	+0.028	+0.03%

금	4,026.30	-12.10	-0.30%
은	53.985	-0.355	-0.65%
브렌트유	110.72	-0.02	-0.02%
WTI유	101.84	+0.08	+0.08%
천연가스	3.047	+0.025	+0.83%
구리	6.5512	+0.0112	+0.17%
미국 옥수수	455.00	-1.00	-0.22%

달러/원	1,324.91	+1.31	+0.10%
유로/달러	1.1180	-0.0023	-0.21%
브라질 헤알/원	244.67	-21.45	-8.06%
엔/원	8.4122	-0.0277	-0.33%
파운드/달러	1.3346	-0.0031	-0.23%
태국 바트/원	39.235	+0.046	+0.12%
달러/엔	157.50	+0.66	+0.42%

애플	344.40	-3.33	-0.96%
알리바바 ADR	100.16	+0.52	+0.52%
테슬라	393.73	+21.51	+5.78%
알코아	38.51	+0.60	+1.58%
뱅크오브아메리카	50.55	-0.02	-0.03%
코카콜라	92.42	-0.30	-0.32%
엑슨모빌	183.97	+0.76	+0.41%

최근 조회한 시세

	종목명	가격	변동	변동 %
	5868	1,019.00	+3.00	+0.30%