긴급 속보

중국 - 금융 시장

주요 지수와 업종 지수, 그리고 구성요소, 급등 및 급락 종목 등 중국 금융시장에 대한 최신 데이터를 확인해 보세요. 제공되는 탭으로 외환, 옵션, 선물 및 채권시장에 대한 정보를 찾을 수 있습니다. 버튼을 이용하여 지수를 사용자 정의할 수 있습니다.

상해종합

4,180.09

+19.92+0.48%

China A50

15,836.75

+5.50+0.03%

USD/CNY

6.8019

0.00000.00%

EUR/CNY

7.9782

+0.0035+0.04%

금

4,704.36

-6.54-0.14%

중국 10년

1.760

-0.001-0.06%

카테고리 더 보기

중국 지수

종목명	종가	변동	변동 %	시장 개요	상승	하락
상해종합	4,180.09	+19.92	+0.48%	Up 52.25% Down 44.23% Unchanged 3.52%	756	640
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,836.75	+5.50	+0.03%	Up 40.00% Down 52.00% Unchanged 8.00%	20	26

중국 주식

거래량 상위 종목

알림 생성하기

포트폴리오에 추가합니다

포토폴리오 추가/삭제

종목명	종가	베이스	고가	저가	변동 %	거래량	시간
CECEP Wind-Power	4.990	4.990	5.080	4.750	+6.40%	971.24M	07/05
Wintime Energy	1.770	1.770	1.790	1.750	-0.56%	808.77M	07/05
Inner Mongolia BaoT.	2.800	2.800	2.850	2.770	-0.71%	714.67M	07/05
Jinko Power	7.42	7.42	7.58	7.25	+3.78%	638.44M	07/05
Quzhou XinAn Dev	5.10	5.10	5.12	4.60	+9.68%	577.66M	07/05

상해종합 종목 더 보기

급등주

종목명	종가	변동	변동 %
Suzhou TZTEK Technology	80.17	+8.72	+12.20%
Guangxi Radio TV	4.70	+0.43	+10.07%
Henan Ancai Hi-tech	6.23	+0.57	+10.07%
Ningbo Jifeng Auto Parts	13.37	+1.22	+10.04%
Datang International Power A	5.040	+0.460	+10.04%

급락주

종목명	종가	변동	변동 %
Suzhou Harmontronics Auto Tech	10.47	-2.61	-19.95%
Xinjiang Winka Times	9.44	-1.05	-10.01%
Shuifa Energas Gas	13.05	-1.45	-10.00%
Ningbo Menovo Pharma	61.65	-6.85	-10.00%
Shinghwa Advanced Material	108.58	-11.82	-9.82%

중국 업종 개요

종목명	종가	변동	변동 %	시장 개요	상승	하락
SSE Financials	5,344.55	+1.74	+0.03%	Up 34.48% Down 55.17% Unchanged 10.34%	10	16
SSE Commodity Equ.	4,226.11	-38.95	-0.91%	Up 40.91% Down 59.09%	18	26
SSE Consumer Disc.	2,604.77	+20.11	+0.78%	Up 36.36% Down 61.36% Unchanged 2.27%	16	27
SSE Materials	4,035.98	-5.63	-0.14%	Up 47.83% Down 50.00% Unchanged 2.17%	22	23
SSE Energy	2,256.22	-114.70	-4.84%	Up 7.69% Down 92.31%	2	24
SSE Utilities	2,682.44	+27.84	+1.05%	Up 72.41% Down 27.59%	21	8
SSE Industrials	2,335.94	+7.97	+0.34%	Up 57.45% Down 34.04% Unchanged 8.51%	27	16
SSE Natural Resou.	4,653.52	-36.90	-0.79%	Up 43.48% Down 56.52%	20	26
SSE Information T.	6,828.20	+88.34	+1.31%	Up 74.19% Down 19.35% Unchanged 6.45%	23	6
SSE New Comp	3,533.19	+16.90	+0.48%	Up 49.85% Down 45.59% Unchanged 4.56%	514	470
SSE Telecommunica.	5,303.35	+183.01	+3.57%	Up 90.00% Down 10.00%	9	1
SSE Consumer Stap.	10,357.62	-16.82	-0.16%	Up 28.12% Down 68.75% Unchanged 3.12%	9	22
SSE Health Care	6,333.04	+46.30	+0.74%	Up 30.00% Down 67.50% Unchanged 2.50%	12	27
SSE Emerging Indu.	9,895.38	+131.75	+1.35%	Up 65.91% Down 29.55% Unchanged 4.55%	29	13
SSE Banks	971.41	-2.87	-0.29%	Up 21.43% Down 71.43% Unchanged 7.14%	3	10
SZSE Agriculture	8,211.64	-100.00	-1.20%	Up 20.41% Down 79.59%	10	39
SZSE Business Ser.	1,557.06	+42.40	+2.80%	Up 64.10% Down 28.21% Unchanged 7.69%	25	11
SZSE Consumer 50	7,755.82	+40.07	+0.52%	Up 30.00% Down 68.00% Unchanged 2.00%	15	34
SZSE Central Comp.	4,882.68	+49.12	+1.02%	Up 51.02% Down 48.98%	25	24
SZSE Consumer Dis.	6,781.21	+93.64	+1.40%	Up 46.15% Down 50.00% Unchanged 3.85%	24	26
SZSE Culture	3,068.27	+69.12	+2.30%	Up 76.00% Down 22.00% Unchanged 2.00%	38	11
SZSE Commodities .	2,666.33	-47.36	-1.75%	Up 17.50% Down 82.50%	7	33
SZSE Construction.	1,203.76	+22.74	+1.93%	Up 66.00% Down 28.00% Unchanged 6.00%	33	14
SZSE Defensive 50.	10,908.99	+216.39	+2.02%	Up 40.00% Down 54.00% Unchanged 6.00%	20	27
SZSE Downstream I.	5,653.81	+30.10	+0.54%	Up 44.00% Down 52.00% Unchanged 4.00%	44	52
SZSE Equipment Ma.	10,349.38	+207.10	+2.04%	Up 75.64% Down 24.36%	59	19
SZSE Environmenta.	8,614.46	-94.98	-1.09%	Up 55.00% Down 45.00%	22	18
SZSE Energy	4,171.88	-107.55	-2.51%	Up 15.38% Down 84.62%	2	11
SZSE Chinext 50	4,086.29	+62.33	+1.55%	Up 52.00% Down 46.00% Unchanged 2.00%	26	23
SZSE Consumer Sta.	8,438.48	-47.75	-0.56%	Up 30.00% Down 70.00%	6	14
SZSE Financials	6,966.37	-34.29	-0.49%	Up 20.00% Down 65.00% Unchanged 15.00%	4	13
SZSE Health Care .	7,601.97	+3.80	+0.05%	Up 36.73% Down 59.18% Unchanged 4.08%	18	29
SZSE Health Care	7,726.44	+9.80	+0.13%	Up 37.04% Down 59.26% Unchanged 3.70%	20	32
SZSE Individual B.	7,745.72	+82.94	+1.08%	Up 41.00% Down 57.00% Unchanged 2.00%	41	57
SZSE Investment C.	3,722.42	+7.71	+0.21%	Up 42.00% Down 56.00% Unchanged 2.00%	42	56
SZSE Information .	2,109.72	+44.32	+2.15%	Up 83.33% Down 14.73% Unchanged 1.94%	215	38
SZSE Industrials	4,814.35	+32.75	+0.68%	Up 62.25% Down 36.42% Unchanged 1.32%	94	55
SZSE Industry Top.	3,251.00	+7.62	+0.23%	Up 46.00% Down 48.00% Unchanged 6.00%	23	24
SZSE Manufacturin.	4,122.17	+60.40	+1.49%	Up 62.44% Down 34.80% Unchanged 2.77%	1082	603
SZSE Media	906.34	+15.95	+1.79%	Up 80.00% Down 20.00%	24	6
SZSE Midstream In.	5,405.07	+102.47	+1.93%	Up 60.40% Down 38.93% Unchanged 0.67%	90	58
SZSE Mining	5,199.50	-14.06	-0.27%	Up 35.71% Down 64.29%	10	18
SZSE Materials	4,542.11	-29.01	-0.63%	Up 38.68% Down 58.49% Unchanged 2.83%	41	62
SZSE Performance	11,152.70	-12.05	-0.11%	Up 51.00% Down 45.00% Unchanged 4.00%	51	45
SZSE Research & D.	1,538.59	+18.54	+1.22%	Up 69.35% Down 25.81% Unchanged 4.84%	43	16
SZSE Real Estate	1,672.40	-3.65	-0.22%	Up 29.41% Down 70.59%	5	12
SZSE Transportati.	1,086.60	+8.70	+0.81%	Up 58.82% Down 38.24% Unchanged 2.94%	20	13
SZSE Telecom	17,582.72	+748.69	+4.45%	Up 88.46% Down 3.85% Unchanged 7.69%	23	1
SZSE Upstream Ind.	8,894.98	-6.77	-0.08%	Up 46.00% Down 54.00%	23	27
SZSE Utilities	2,090.70	+22.02	+1.06%	Up 70.00% Down 30.00%	14	6
SZSE Wholesale & .	1,640.96	+14.17	+0.87%	Up 37.50% Down 56.25% Unchanged 6.25%	30	45
SZSE Responsibili.	1,764.10	+3.08	+0.17%	Up 47.47% Down 48.48% Unchanged 4.04%	47	48
SZSE Technology	6,916.52	+186.92	+2.78%	Up 87.69% Down 12.31%	114	16

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	7,490.05	+105.49	+1.43%
코스피200 선물 (F)	1,130.30	-1.40	-0.12%
US 500	7,328.7	-8.4	-0.11%
US Tech 100	28,528.7	-35.3	-0.12%
DAX	24,663.61	-255.08	-1.02%
닛케이	62,833.84	+3320.72	+5.58%
미국 달러 지수	98.150	+0.280	+0.28%

금	4,704.44	-6.46	-0.14%
은	79.515	-0.665	-0.83%
브렌트유	103.37	+2.10	+2.07%
WTI유	97.03	+2.22	+2.34%
천연가스	2.788	+0.006	+0.22%
구리	6.1388	+0.0145	+0.24%
미국 옥수수	467.00	-0.25	-0.05%

달러/원	1,459.10	+13.62	+0.94%
유로/달러	1.1727	+0.0004	+0.03%
브라질 헤알/원	296.53	0.00	0.00%
엔/원	9.2989	+0.0017	+0.02%
파운드/달러	1.3550	-0.0016	-0.12%
태국 바트/원	45.170	-0.031	-0.07%
달러/엔	156.91	+0.02	+0.01%

애플	287.44	-0.07	-0.02%
알리바바 ADR	141.00	-0.44	-0.31%
테슬라	411.88	+13.15	+3.30%
알코아	62.64	-0.62	-0.98%
뱅크오브아메리카	52.75	-0.85	-1.59%
코카콜라	78.45	-0.78	-0.98%
엑슨모빌	146.50	-2.19	-1.47%

최근 조회한 시세

	종목명	가격	변동	변동 %
	BLUC	19.18	+0.11	+0.58%