긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

중국 - 금융 시장

중국 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
상하이종합 3,525.10 -0.51 -0.01%
Up
57.71%
Down
35.92%
Unchanged
6.37%
861 536
TR China 50 219.97 +1.12 +0.51%
Up
24.00%
Down
66.00%
Unchanged
10.00%
12 33
China A50 17,243.00 -142.05 -0.82%
Up
34.00%
Down
60.00%
Unchanged
6.00%
17 30

중국 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
Inner Mongolia BaoT. 1.550 1.550 1.560 1.510 0.00% 430.61M 16:00:00  
Zijin Mining A 9.77 9.87 9.84 9.38 -1.01% 398.96M 16:00:00  
COSCO Shipping 27.57 27.13 28.16 26.50 +1.62% 311.00M 16:00:00  
Agricultural Bank C. 3.05 3.08 3.08 3.05 -0.97% 260.29M 16:00:00  
China Molybdenum A 5.19 5.05 5.19 4.88 +2.77% 241.94M 16:00:00  

최고 상승 종목

종목 종가 변동 변동 %
Ningbo Ronbay New Energy Tech 113.00 +11.71 +11.56%
Tongling Jingd 6.000 +0.550 +10.09%
Wuchan Zhongda 9.00 +0.82 +10.02%
GuangYuYuan Herbal Medicine 26.03 +2.37 +10.02%
Shanghai Kelai Mech 33.73 +3.07 +10.01%

최고 하락 종목

종목 종가 변동 변동 %
Yunnan Yuntianhua 12.92 -1.10 -7.85%
Will Semiconductor 273.15 -23.20 -7.83%
BOMESC Offshore 18.26 -1.29 -6.60%
Anhui Hengyuan Coal and Electricity 7.23 -0.49 -6.35%
Gree Real Estate 7.95 -0.53 -6.25%

중국 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
SSE Financials 5,230.85 -37.23 -0.71%
Up
50.00%
Down
46.67%
Unchanged
3.33%
15 14
SSE Commodity Equ. 2,255.66 -9.42 -0.42%
Up
45.83%
Down
50.00%
Unchanged
4.17%
22 24
SSE Consumer Disc. 3,938.39 +63.14 +1.63%
Up
60.00%
Down
24.00%
Unchanged
16.00%
30 12
SSE Materials 2,645.16 -15.32 -0.58%
Up
48.94%
Down
42.55%
Unchanged
8.51%
23 20
SSE Energy 1,328.48 -31.53 -2.32%
Up
13.79%
Down
82.76%
Unchanged
3.45%
4 24
SSE Utilities 1,892.77 -14.80 -0.78%
Up
44.83%
Down
44.83%
Unchanged
10.34%
13 13
SSE Industrials 2,652.76 +38.03 +1.45%
Up
57.14%
Down
22.45%
Unchanged
20.41%
28 11
SSE Natural Resou. 2,211.91 -3.32 -0.15%
Up
39.58%
Down
58.33%
Unchanged
2.08%
19 28
SSE Information T. 4,630.18 -13.88 -0.30%
Up
55.88%
Down
38.24%
Unchanged
5.88%
19 13
SSE New Comp 2,979.38 -0.42 -0.01%
Up
55.34%
Down
35.78%
Unchanged
8.88%
611 395
SSE Telecommunica. 2,810.78 +13.33 +0.48%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
SSE Consumer Stap. 19,596.79 -185.99 -0.94%
Up
39.39%
Down
57.58%
Unchanged
3.03%
13 19
SSE Health Care 10,731.06 +113.59 +1.07%
Up
68.29%
Down
29.27%
Unchanged
2.44%
28 12
SSE Emerging Indu. 9,256.52 +124.12 +1.36%
Up
79.17%
Down
12.50%
Unchanged
8.33%
38 6
SSE Banks 863.19 -8.72 -1.00%
Up
28.57%
Down
64.29%
Unchanged
7.14%
4 9
SZSE Agriculture 13,584.98 -152.12 -1.11%
Up
34.00%
Down
66.00%
17 33
SZSE Business Ser. 1,229.91 +11.00 +0.90%
Up
64.86%
Down
27.03%
Unchanged
8.11%
24 10
SZSE Consumer 50 11,010.01 -35.12 -0.32%
Up
46.00%
Down
52.00%
Unchanged
2.00%
23 26
SZSE Consumer Dis. 7,021.99 +82.15 +1.18%
Up
58.54%
Down
39.02%
Unchanged
2.44%
24 16
SZSE Culture 2,762.41 +26.43 +0.97%
Up
54.00%
Down
40.00%
Unchanged
6.00%
27 20
SZSE Conglomerate. 1,437.74 +60.24 +4.37%
Up
40.00%
Down
60.00%
2 3
SZSE Commodities . 2,400.25 +17.13 +0.72%
Up
37.50%
Down
55.00%
Unchanged
7.50%
15 22
SZSE Construction. 1,099.41 +5.31 +0.48%
Up
51.92%
Down
38.46%
Unchanged
9.62%
27 20
SZSE Defensive 50. 11,365.86 -44.23 -0.39%
Up
46.00%
Down
54.00%
23 27
SZSE Downstream I. 9,057.20 +10.06 +0.11%
Up
47.00%
Down
47.00%
Unchanged
6.00%
47 47
SZSE Equipment Ma. 4,924.72 +125.55 +2.62%
Up
66.25%
Down
32.50%
Unchanged
1.25%
53 26
SZSE Environmenta. 6,740.75 +214.12 +3.28%
Up
65.00%
Down
30.00%
Unchanged
5.00%
26 12
SZSE Energy 3,063.51 -49.10 -1.58%
Up
10.00%
Down
90.00%
1 9
SZSE Chinext 50 3,231.05 +64.45 +2.04%
Up
68.00%
Down
26.00%
Unchanged
6.00%
34 13
SZSE Consumer Sta. 17,304.50 -259.52 -1.48%
Up
30.00%
Down
70.00%
6 14
SZSE Financials 7,191.10 +5.43 +0.08%
Up
75.00%
Down
25.00%
15 5
SZSE Health Care . 17,936.22 +129.00 +0.72%
Up
64.00%
Down
36.00%
32 18
SZSE Hotel & Cate. 1,005.80 +9.81 +0.98%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
SZSE Health Care 18,417.01 +124.38 +0.68%
Up
65.96%
Down
34.04%
31 16
SZSE Investment C. 4,872.42 -31.78 -0.65%
Up
54.00%
Down
41.00%
Unchanged
5.00%
54 41
SZSE Information . 1,848.99 +8.69 +0.47%
Up
49.78%
Down
48.43%
Unchanged
1.79%
111 108
SZSE Industrials 4,039.80 +94.52 +2.40%
Up
60.91%
Down
35.45%
Unchanged
3.64%
67 39
SZSE Industry Top. 3,580.17 +33.74 +0.95%
Up
54.00%
Down
44.00%
Unchanged
2.00%
27 22
SZSE Manufacturin. 2,969.85 +35.24 +1.20%
Up
68.51%
Down
29.39%
Unchanged
2.09%
1014 435
SZSE Media 998.21 +8.72 +0.88%
Up
67.86%
Down
28.57%
Unchanged
3.57%
19 8
SZSE Midstream In. 3,750.28 +67.20 +1.82%
Up
62.91%
Down
33.11%
Unchanged
3.97%
95 50
SZSE Mining 2,126.44 -0.59 -0.03%
Up
28.00%
Down
68.00%
Unchanged
4.00%
7 17
SZSE Materials 3,815.32 +33.36 +0.88%
Up
58.59%
Down
37.37%
Unchanged
4.04%
58 37
SZSE Performance 13,278.83 -10.63 -0.08%
Up
50.00%
Down
49.00%
Unchanged
1.00%
50 49
SZSE Research & D. 2,766.08 +33.06 +1.21%
Up
70.59%
Down
26.47%
Unchanged
2.94%
24 9
SZSE Real Estate 3,299.97 -25.94 -0.78%
Up
35.00%
Down
65.00%
7 13
SZSE Transportati. 1,240.51 +10.89 +0.89%
Up
50.00%
Down
46.88%
Unchanged
3.12%
16 15
SZSE Telecom 3,116.03 +26.14 +0.85%
Up
60.00%
Down
40.00%
12 8
SZSE Upstream Ind. 4,707.68 +62.44 +1.34%
Up
54.00%
Down
40.00%
Unchanged
6.00%
27 20
SZSE Utilities 1,692.46 -0.53 -0.03%
Up
65.00%
Down
20.00%
Unchanged
15.00%
13 4
SZSE Wholesale & . 1,453.43 +3.04 +0.21%
Up
56.92%
Down
41.54%
Unchanged
1.54%
37 27
SZSE Technology 4,977.52 +56.46 +1.15%
Up
51.33%
Down
46.02%
Unchanged
2.65%
58 52
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입