긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기

중국 - 금융 시장

중국 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
상하이종합 3,062.13 +10.91 +0.36%
Up
70.16%
Down
24.51%
Unchanged
5.33%
1039 363
TR China 50 172.89 -0.73 -0.42%
Up
24.00%
Down
70.00%
Unchanged
6.00%
12 35
China A50 12,860.22 -44.68 -0.35%
Up
36.00%
Down
52.00%
Unchanged
12.00%
18 26

중국 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
Nanjing Tanker 5.18 5.29 5.46 5.13 -2.08% 102.42M 10:56:09  
Tianjin Realty Dev 2.370 2.550 2.450 2.340 -7.06% 54.28M 10:44:19  
EGing Photovoltaic . 7.16 6.99 7.30 6.89 +2.43% 51.35M 10:44:25  
Wintime Energy 1.600 1.610 1.630 1.600 -0.62% 49.20M 10:42:27  
Zijin Mining A 7.65 7.82 7.82 7.65 -2.17% 45.73M 10:42:27  

급등주

종목 종가 변동 변동 %
Baosheng 5.05 +0.46 +10.02%
Shanghai Huitong Energy 11.09 +1.01 +10.02%
Silvery Dragon Prestressed Materials 5.18 +0.47 +9.98%
Jiangxi Lianchuang 29.36 +2.37 +8.78%
Guangdong Marubi 23.76 +1.86 +8.49%

급락주

종목 종가 변동 변동 %
Xuelong Group Co 21.60 -2.40 -10.00%
Guanghui Logistics 10.45 -0.86 -7.60%
Tianjin Realty Dev 2.370 -0.180 -7.06%
Jiangsu Fengshan Group Co 15.62 -1.03 -6.19%
Yankuang Energy 47.60 -2.85 -5.65%

중국 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
SSE Financials 4,014.94 -10.83 -0.27%
Up
40.00%
Down
50.00%
Unchanged
10.00%
12 15
SSE Commodity Equ. 2,681.21 -26.93 -0.99%
Up
36.96%
Down
56.52%
Unchanged
6.52%
17 26
SSE Consumer Disc. 3,034.16 +9.17 +0.30%
Up
72.34%
Down
23.40%
Unchanged
4.26%
34 11
SSE Materials 2,284.81 -11.01 -0.48%
Up
46.81%
Down
46.81%
Unchanged
6.38%
22 22
SSE Energy 1,889.51 -26.86 -1.40%
Up
14.81%
Down
85.19%
4 23
SSE Utilities 2,217.31 -7.35 -0.33%
Up
48.28%
Down
37.93%
Unchanged
13.79%
14 11
SSE Industrials 2,528.78 +13.71 +0.55%
Up
60.42%
Down
27.08%
Unchanged
12.50%
29 13
SSE Natural Resou. 2,679.24 -30.21 -1.12%
Up
32.61%
Down
63.04%
Unchanged
4.35%
15 29
SSE Information T. 2,871.55 +33.90 +1.19%
Up
100.00%
Down
0.00%
32 0
SSE New Comp 2,587.09 +9.21 +0.36%
Up
66.45%
Down
27.10%
Unchanged
6.45%
711 290
SSE Telecommunica. 2,867.89 +63.66 +2.27%
Up
90.00%
Down
0.00%
Unchanged
10.00%
9 0
SSE Consumer Stap. 15,155.41 +174.44 +1.16%
Up
54.55%
Down
33.33%
Unchanged
12.12%
18 11
SSE Health Care 6,176.56 +119.41 +1.97%
Up
75.00%
Down
20.00%
Unchanged
5.00%
30 8
SSE Emerging Indu. 7,140.66 +61.41 +0.87%
Up
84.78%
Down
6.52%
Unchanged
8.70%
39 3
SSE Banks 708.34 -2.70 -0.38%
Up
7.14%
Down
85.71%
Unchanged
7.14%
1 12
SZSE Agriculture 10,705.85 +81.04 +0.76%
Up
72.00%
Down
24.00%
Unchanged
4.00%
36 12
SZSE Business Ser. 868.00 +0.60 +0.07%
Up
60.00%
Down
30.00%
Unchanged
10.00%
24 12
SZSE Consumer 50 8,259.95 +53.11 +0.65%
Up
66.00%
Down
28.00%
Unchanged
6.00%
33 14
SZSE Consumer Dis. 5,028.65 +7.07 +0.14%
Up
51.16%
Down
37.21%
Unchanged
11.63%
22 16
SZSE Culture 1,751.04 +13.09 +0.75%
Up
88.00%
Down
6.00%
Unchanged
6.00%
44 3
SZSE Conglomerate. 1,142.89 -6.00 -0.52%
Up
60.00%
Down
40.00%
3 2
SZSE Commodities . 2,254.39 -14.30 -0.63%
Up
45.00%
Down
50.00%
Unchanged
5.00%
18 20
SZSE Construction. 1,067.63 -3.63 -0.34%
Up
55.77%
Down
36.54%
Unchanged
7.69%
29 19
SZSE Defensive 50. 7,707.54 +114.23 +1.50%
Up
80.00%
Down
20.00%
40 10
SZSE Downstream I. 5,941.85 +65.39 +1.11%
Up
77.00%
Down
20.00%
Unchanged
3.00%
77 20
SZSE Equipment Ma. 4,657.11 -10.60 -0.23%
Up
78.75%
Down
21.25%
63 17
SZSE Environmenta. 6,868.72 -39.31 -0.57%
Up
72.50%
Down
25.00%
Unchanged
2.50%
29 10
SZSE Energy 3,726.22 -74.29 -1.96%
Down
92.86%
Unchanged
7.14%
0 13
SZSE Chinext 50 2,322.23 +10.42 +0.45%
Up
88.00%
Down
12.00%
44 6
SZSE Consumer Sta. 13,449.63 +136.95 +1.03%
Up
80.00%
Down
20.00%
16 4
SZSE Financials 5,509.56 +7.25 +0.13%
Up
75.00%
Down
10.00%
Unchanged
15.00%
15 2
SZSE Health Care . 10,049.91 +215.67 +2.19%
Up
88.00%
Down
12.00%
44 6
SZSE Hotel & Cate. 1,367.36 -15.46 -1.12%
Up
25.00%
Down
75.00%
1 3
SZSE Health Care 10,296.89 +222.31 +2.21%
Up
90.24%
Down
9.76%
37 4
SZSE Investment C. 3,715.55 +12.07 +0.33%
Up
48.00%
Down
47.00%
Unchanged
5.00%
48 47
SZSE Information . 1,273.55 +11.91 +0.94%
Up
91.95%
Down
7.63%
Unchanged
0.42%
217 18
SZSE Industrials 3,857.31 -3.59 -0.09%
Up
71.68%
Down
23.89%
Unchanged
4.42%
81 27
SZSE Industry Top. 2,464.91 +13.12 +0.54%
Up
62.00%
Down
32.00%
Unchanged
6.00%
31 16
SZSE Manufacturin. 2,549.84 +8.78 +0.34%
Up
79.10%
Down
18.91%
Unchanged
1.99%
1351 323
SZSE Media 679.06 +4.24 +0.63%
Up
79.31%
Down
20.69%
23 6
SZSE Midstream In. 3,041.78 -0.74 -0.02%
Up
70.67%
Down
26.67%
Unchanged
2.67%
106 40
SZSE Mining 2,702.57 -61.87 -2.24%
Up
7.14%
Down
85.71%
Unchanged
7.14%
2 24
SZSE Materials 3,453.24 -29.58 -0.85%
Up
48.08%
Down
49.04%
Unchanged
2.88%
50 51
SZSE Performance 10,114.94 +77.62 +0.77%
Up
66.00%
Down
31.00%
Unchanged
3.00%
66 31
SZSE Research & D. 1,582.82 +36.93 +2.39%
Up
82.76%
Down
15.52%
Unchanged
1.72%
48 9
SZSE Real Estate 2,541.43 -20.94 -0.82%
Up
5.00%
Down
85.00%
Unchanged
10.00%
1 17
SZSE Transportati. 1,099.08 +8.30 +0.76%
Up
57.14%
Down
31.43%
Unchanged
11.43%
20 11
SZSE Telecom 2,166.94 +19.46 +0.91%
Up
100.00%
Down
0.00%
20 0
SZSE Upstream Ind. 5,502.12 -103.84 -1.85%
Up
28.00%
Down
70.00%
Unchanged
2.00%
14 35
SZSE Utilities 1,644.37 -0.41 -0.03%
Up
50.00%
Down
40.00%
Unchanged
10.00%
10 8
SZSE Wholesale & . 1,187.97 +2.02 +0.17%
Up
71.95%
Down
23.17%
Unchanged
4.88%
59 19
SZSE Technology 3,566.95 +22.17 +0.62%
Up
89.90%
Down
7.07%
Unchanged
3.03%
89 7
구글에 가입
혹은
이메일로 가입