긴급 속보
최대 45% 할인 0
🎯 트럼프 관세로 요동치는 시장! 현명한 투자자가 지금 알아야 할 전략
불황 저항성 주식

중국 - 금융 시장

중국 지수

종목명 종가 변동 변동 % 시장 개요 상승 하락
상해종합 3,341.96 +17.76 +0.53%
Up
37.80%
Down
57.69%
Unchanged
4.51%
553 844
TR China 50 230.18 0.00 0.00%
Up
90.00%
Down
8.00%
Unchanged
2.00%
45 4
China A50 13,151.40 +81.16 +0.62%
Up
64.00%
Down
28.00%
Unchanged
8.00%
32 14

중국 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목명 종가 베이스 고가 저가 변동 % 거래량 시간
Wintime Energy 1.470 1.470 1.500 1.450 -1.34% 705.27M 05/03  
Agricultural Bank C. 5.16 5.16 5.20 5.06 +1.57% 632.04M 05/03  
China United Networ. 6.26 6.26 6.28 6.16 +1.29% 471.92M 05/03  
ICBC 6.87 6.87 6.90 6.73 +1.33% 459.91M 05/03  
Hang Zhou Iron & St. 12.37 12.37 13.06 11.72 +0.57% 455.88M 05/03  

급등주

종목명 종가 변동 변동 %
HNA Technology A 2.720 +0.250 +10.12%
Ningbo Water Meter 14.25 +1.30 +10.04%
Guangdong Champion 12.49 +1.14 +10.04%
Fujian Longxi Bearing 17.45 +1.59 +10.03%
Ningbo Shenglong Automotive 22.18 +2.02 +10.02%

급락주

종목명 종가 변동 변동 %
Zhejiang Dafeng 13.99 -1.55 -9.97%
Orient Group 1.57 -0.17 -9.77%
Angel Yeast 34.17 -2.67 -7.25%
Shandong Huifa 9.61 -0.72 -6.97%
Jinzhou Jixiang Molybdenum 9.80 -0.60 -5.77%

중국 업종 개요

종목명 종가 변동 변동 % 시장 개요 상승 하락
SSE Financials 5,332.08 +63.56 +1.21%
Up
62.07%
Down
34.48%
Unchanged
3.45%
18 10
SSE Commodity Equ. 2,470.96 -2.12 -0.09%
Up
44.44%
Down
48.89%
Unchanged
6.67%
20 22
SSE Consumer Disc. 2,820.86 +7.99 +0.28%
Up
38.64%
Down
54.55%
Unchanged
6.82%
17 24
SSE Materials 2,284.05 +5.65 +0.25%
Up
47.83%
Down
47.83%
Unchanged
4.35%
22 22
SSE Energy 1,758.34 -0.84 -0.05%
Up
25.93%
Down
62.96%
Unchanged
11.11%
7 17
SSE Utilities 2,412.55 +9.32 +0.39%
Up
37.93%
Down
55.17%
Unchanged
6.90%
11 16
SSE Industrials 2,064.12 +2.34 +0.11%
Up
37.50%
Down
45.83%
Unchanged
16.67%
18 22
SSE Natural Resou. 2,638.91 +3.35 +0.13%
Up
43.48%
Down
47.83%
Unchanged
8.70%
20 22
SSE Information T. 4,161.62 +14.50 +0.35%
Up
59.38%
Down
34.38%
Unchanged
6.25%
19 11
SSE New Comp 2,824.12 +15.01 +0.53%
Up
35.09%
Down
60.40%
Unchanged
4.51%
366 630
SSE Telecommunica. 3,780.06 +56.45 +1.52%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
SSE Consumer Stap. 11,174.26 -11.60 -0.10%
Up
30.30%
Down
63.64%
Unchanged
6.06%
10 21
SSE Health Care 5,746.51 -26.31 -0.46%
Up
5.00%
Down
95.00%
2 38
SSE Emerging Indu. 7,080.04 +29.02 +0.41%
Up
47.83%
Down
45.65%
Unchanged
6.52%
22 21
SSE Banks 980.21 +17.24 +1.79%
Up
100.00%
Down
0.00%
14 0
SZSE Agriculture 7,594.34 -42.93 -0.56%
Up
16.33%
Down
81.63%
Unchanged
2.04%
8 40
SZSE Business Ser. 1,225.54 +11.56 +0.95%
Up
47.50%
Down
52.50%
19 21
SZSE Consumer 50 7,828.11 +19.60 +0.25%
Up
40.00%
Down
60.00%
20 30
SZSE Central Comp. 3,832.68 +0.66 +0.02%
Up
40.82%
Down
57.14%
Unchanged
2.04%
20 28
SZSE Consumer Dis. 6,524.25 +66.37 +1.03%
Up
67.31%
Down
32.69%
35 17
SZSE Culture 2,651.65 +31.97 +1.22%
Up
74.00%
Down
22.00%
Unchanged
4.00%
37 11
SZSE Conglomerate. 2,549.62 -64.74 -2.48%
Up
20.00%
Down
80.00%
1 4
SZSE Commodities . 1,569.34 -3.44 -0.22%
Up
15.00%
Down
80.00%
Unchanged
5.00%
6 32
SZSE Construction. 977.44 -1.64 -0.17%
Up
25.49%
Down
70.59%
Unchanged
3.92%
13 36
SZSE Defensive 50. 6,829.09 -19.14 -0.28%
Up
22.00%
Down
76.00%
Unchanged
2.00%
11 38
SZSE Downstream I. 5,604.81 +10.71 +0.19%
Up
36.00%
Down
63.00%
Unchanged
1.00%
36 63
SZSE Equipment Ma. 4,945.90 +23.54 +0.48%
Up
62.82%
Down
33.33%
Unchanged
3.85%
49 26
SZSE Environmenta. 5,393.47 -17.75 -0.33%
Up
22.50%
Down
75.00%
Unchanged
2.50%
9 30
SZSE Energy 2,821.31 -33.95 -1.19%
Up
15.38%
Down
84.62%
2 11
SZSE Chinext 50 2,162.88 +1.12 +0.05%
Up
26.00%
Down
72.00%
Unchanged
2.00%
13 36
SZSE Consumer Sta. 9,246.42 -57.17 -0.61%
Up
15.00%
Down
85.00%
3 17
SZSE Financials 6,506.01 +18.66 +0.29%
Up
40.00%
Down
40.00%
Unchanged
20.00%
8 8
SZSE Health Care . 7,919.49 -78.09 -0.98%
Up
12.00%
Down
86.00%
Unchanged
2.00%
6 43
SZSE Hotel & Cate. 1,329.29 -25.45 -1.88%
Down
100.00%
0 4
SZSE Health Care 8,095.31 -79.88 -0.98%
Up
12.73%
Down
85.45%
Unchanged
1.82%
7 47
SZSE Individual B. 4,669.31 +5.20 +0.11%
Up
32.00%
Down
63.00%
Unchanged
5.00%
32 63
SZSE Investment C. 3,402.52 +14.12 +0.42%
Up
45.00%
Down
53.00%
Unchanged
2.00%
45 53
SZSE Information . 2,065.66 +35.81 +1.76%
Up
68.46%
Down
27.31%
Unchanged
4.23%
178 71
SZSE Industrials 3,194.94 +10.03 +0.31%
Up
40.40%
Down
56.95%
Unchanged
2.65%
61 86
SZSE Industry Top. 2,460.00 +0.88 +0.04%
Up
36.00%
Down
62.00%
Unchanged
2.00%
18 31
SZSE Manufacturin. 2,649.22 +11.41 +0.43%
Up
46.26%
Down
51.49%
Unchanged
2.24%
805 896
SZSE Media 929.78 +3.01 +0.32%
Up
56.67%
Down
36.67%
Unchanged
6.67%
17 11
SZSE Midstream In. 2,943.37 +6.73 +0.23%
Up
38.26%
Down
57.05%
Unchanged
4.70%
57 85
SZSE Mining 2,532.22 +23.58 +0.94%
Up
32.14%
Down
67.86%
9 19
SZSE Materials 2,561.17 +9.40 +0.37%
Up
38.68%
Down
55.66%
Unchanged
5.66%
41 59
SZSE Performance 9,965.31 +2.75 +0.03%
Up
44.00%
Down
52.00%
Unchanged
4.00%
44 52
SZSE Research & D. 1,380.26 -14.10 -1.01%
Up
22.58%
Down
75.81%
Unchanged
1.61%
14 47
SZSE Real Estate 1,749.49 -21.42 -1.21%
Up
17.65%
Down
82.35%
3 14
SZSE Transportati. 1,117.75 +3.35 +0.30%
Up
41.18%
Down
55.88%
Unchanged
2.94%
14 19
SZSE Telecom 4,852.66 +63.96 +1.34%
Up
88.46%
Down
7.69%
Unchanged
3.85%
23 2
SZSE Upstream Ind. 4,117.49 +28.82 +0.70%
Up
46.00%
Down
54.00%
23 27
SZSE Utilities 1,562.43 -2.11 -0.13%
Up
15.00%
Down
85.00%
3 17
SZSE Wholesale & . 1,363.85 +2.80 +0.21%
Up
28.05%
Down
67.07%
Unchanged
4.88%
23 55
SZSE Responsibili. 1,512.18 +1.15 +0.08%
Up
44.44%
Down
52.53%
Unchanged
3.03%
44 52
SZSE Technology 4,609.61 +37.43 +0.82%
Up
59.54%
Down
35.11%
Unchanged
5.34%
78 46
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입