긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

중국 - 금융 시장

중국 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
상하이종합 3,582.60 -12.18 -0.34%
Up
27.79%
Down
67.38%
Unchanged
4.83%
414 1004
TR China 50 208.76 +0.78 +0.38%
Up
46.00%
Down
44.00%
Unchanged
10.00%
23 22
China A50 16,189.35 +189.49 +1.18%
Up
48.00%
Down
48.00%
Unchanged
4.00%
24 24

중국 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
Aluminum Corp of Ch. 6.74 7.17 7.21 6.69 -6.00% 467.14M 22/10  
MengDian HuaNeng Po. 4.170 4.080 4.450 3.990 +2.21% 442.20M 22/10  
Sichuan Hebang Biot. 3.900 4.080 4.130 3.880 -4.41% 381.61M 22/10  
Wintime Energy 1.820 1.880 1.890 1.810 -3.19% 347.73M 22/10  
Inner Mongolia BaoT. 2.880 3.060 3.020 2.860 -5.88% 1.23B 22/10  

최고 상승 종목

종목 종가 변동 변동 %
Yibin Paper 16.23 +1.48 +10.03%
Yunnan Wenshan Electric 12.83 +1.17 +10.03%
TVZone Media 13.60 +1.24 +10.03%
Fuda Alloy 22.50 +2.05 +10.02%
Sichuan Road & Bridge 10.21 +0.93 +10.02%

최고 하락 종목

종목 종가 변동 변동 %
Heilongjiang ZBD Pharm 16.02 -1.78 -10.00%
Zhejiang Sanwei Rubber 32.96 -3.66 -9.99%
Henan Huanghe Whirlwind 10.370 -1.140 -9.90%
Changbai Mountain Tourism 10.45 -1.11 -9.60%
Jiangyin Hengrun Heavy 38.10 -4.01 -9.52%

중국 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
SSE Financials 4,984.18 +20.92 +0.42%
Up
66.67%
Down
26.67%
Unchanged
6.67%
20 8
SSE Commodity Equ. 2,946.16 -111.93 -3.66%
Up
2.17%
Down
97.83%
1 45
SSE Consumer Disc. 3,921.35 +59.75 +1.55%
Up
25.53%
Down
72.34%
Unchanged
2.13%
12 34
SSE Materials 3,023.26 -73.85 -2.38%
Up
8.51%
Down
91.49%
4 43
SSE Energy 1,592.75 -84.08 -5.01%
Up
3.57%
Down
96.43%
1 27
SSE Utilities 2,279.58 -76.45 -3.24%
Up
6.90%
Down
93.10%
2 27
SSE Industrials 2,964.03 -14.84 -0.50%
Up
18.37%
Down
71.43%
Unchanged
10.20%
9 35
SSE Natural Resou. 2,838.42 -123.99 -4.19%
Up
2.17%
Down
97.83%
1 45
SSE Information T. 4,450.77 +64.45 +1.47%
Up
30.30%
Down
66.67%
Unchanged
3.03%
10 22
SSE New Comp 3,027.61 -10.28 -0.34%
Up
25.02%
Down
70.75%
Unchanged
4.23%
272 769
SSE Telecommunica. 2,626.48 +3.34 +0.13%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
SSE Consumer Stap. 17,908.45 +411.80 +2.35%
Up
51.52%
Down
48.48%
17 16
SSE Health Care 9,371.32 +32.36 +0.35%
Up
36.59%
Down
63.41%
15 26
SSE Emerging Indu. 9,830.32 +17.91 +0.18%
Up
38.30%
Down
59.57%
Unchanged
2.13%
18 28
SSE Banks 819.43 +1.06 +0.13%
Up
35.71%
Down
57.14%
Unchanged
7.14%
5 8
SZSE Agriculture 12,524.96 +33.64 +0.27%
Up
54.00%
Down
44.00%
Unchanged
2.00%
27 22
SZSE Business Ser. 1,107.66 +9.16 +0.83%
Up
50.00%
Down
50.00%
17 17
SZSE Consumer 50 10,027.30 +188.73 +1.92%
Up
68.00%
Down
30.00%
Unchanged
2.00%
34 15
SZSE Consumer Dis. 6,502.20 +187.30 +2.97%
Up
64.71%
Down
32.35%
Unchanged
2.94%
22 11
SZSE Culture 2,399.88 +4.06 +0.17%
Up
44.00%
Down
54.00%
Unchanged
2.00%
22 27
SZSE Conglomerate. 1,591.27 -38.26 -2.35%
Down
100.00%
0 5
SZSE Commodities . 2,806.06 -46.69 -1.64%
Up
20.00%
Down
80.00%
8 32
SZSE Construction. 1,085.71 -8.49 -0.78%
Up
27.45%
Down
70.59%
Unchanged
1.96%
14 36
SZSE Defensive 50. 9,753.75 +17.70 +0.18%
Up
58.00%
Down
40.00%
Unchanged
2.00%
29 20
SZSE Downstream I. 7,923.11 +95.81 +1.22%
Up
61.00%
Down
35.00%
Unchanged
4.00%
61 35
SZSE Equipment Ma. 5,645.79 -26.37 -0.47%
Up
37.50%
Down
61.25%
Unchanged
1.25%
30 49
SZSE Environmenta. 8,767.95 -67.75 -0.77%
Up
20.00%
Down
80.00%
8 32
SZSE Energy 3,788.07 -201.69 -5.05%
Down
100.00%
0 12
SZSE Chinext 50 3,328.86 +5.38 +0.16%
Up
50.00%
Down
50.00%
25 25
SZSE Consumer Sta. 15,570.36 +71.09 +0.46%
Up
70.00%
Down
30.00%
14 6
SZSE Financials 7,365.09 -25.06 -0.34%
Up
20.00%
Down
55.00%
Unchanged
25.00%
4 11
SZSE Health Care . 15,035.26 +14.90 +0.10%
Up
50.00%
Down
46.00%
Unchanged
4.00%
25 23
SZSE Hotel & Cate. 939.97 -13.89 -1.46%
Up
20.00%
Down
80.00%
1 4
SZSE Health Care 15,378.75 +15.66 +0.10%
Up
56.10%
Down
41.46%
Unchanged
2.44%
23 17
SZSE Investment C. 4,576.60 +19.70 +0.43%
Up
31.00%
Down
66.00%
Unchanged
3.00%
31 66
SZSE Information . 1,704.93 +1.46 +0.09%
Up
35.24%
Down
62.11%
Unchanged
2.64%
80 141
SZSE Industrials 4,730.88 -24.57 -0.52%
Up
41.51%
Down
57.55%
Unchanged
0.94%
44 61
SZSE Industry Top. 3,352.53 +50.43 +1.53%
Up
66.00%
Down
30.00%
Unchanged
4.00%
33 15
SZSE Manufacturin. 3,137.62 +0.64 +0.02%
Up
31.09%
Down
66.03%
Unchanged
2.88%
485 1030
SZSE Media 804.12 +6.43 +0.81%
Up
34.48%
Down
48.28%
Unchanged
17.24%
10 14
SZSE Midstream In. 4,085.08 +14.03 +0.34%
Up
49.33%
Down
49.33%
Unchanged
1.33%
74 74
SZSE Mining 2,710.68 -82.25 -2.94%
Up
7.41%
Down
88.89%
Unchanged
3.70%
2 24
SZSE Materials 4,519.35 -45.61 -1.00%
Up
29.59%
Down
68.37%
Unchanged
2.04%
29 67
SZSE Performance 12,237.29 +29.14 +0.24%
Up
50.00%
Down
46.00%
Unchanged
4.00%
50 46
SZSE Research & D. 2,443.53 -26.55 -1.07%
Up
36.59%
Down
60.98%
Unchanged
2.44%
15 25
SZSE Real Estate 2,964.89 +44.14 +1.51%
Up
65.00%
Down
30.00%
Unchanged
5.00%
13 6
SZSE Transportati. 1,265.91 -25.40 -1.97%
Up
14.29%
Down
85.71%
5 30
SZSE Telecom 2,980.51 -6.38 -0.21%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
SZSE Upstream Ind. 6,136.30 -219.88 -3.46%
Up
6.00%
Down
92.00%
Unchanged
2.00%
3 46
SZSE Utilities 1,871.76 -71.08 -3.66%
Down
100.00%
0 20
SZSE Wholesale & . 1,394.71 -11.38 -0.81%
Up
25.71%
Down
68.57%
Unchanged
5.71%
18 48
SZSE Technology 4,949.13 +38.32 +0.78%
Up
52.53%
Down
44.44%
Unchanged
3.03%
52 44
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입