긴급 속보
50% 할인받기 0
📈 현재의 시장 변동성에 대한 당신의 분석은?
WarrenAI에게 물어보기

중국 - 금융 시장

중국 지수

종목명 종가 변동 변동 % 시장 개요 상승 하락
상해종합 4,113.56 -19.88 -0.48%
Up
26.64%
Down
68.60%
Unchanged
4.76%
386 994
TR China 50 234.48 -3.63 -1.52%
Up
0.00%
Down
0.00%
0 0
China A50 14,751.28 -114.51 -0.77%
Up
30.00%
Down
66.00%
Unchanged
4.00%
15 33

중국 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목명 종가 베이스 고가 저가 변동 % 거래량 시간
Power Construction . 6.26 6.38 6.50 6.25 -1.88% 825.09M 12:29:59  
CECEP Wind-Power 4.430 4.030 4.430 4.150 +9.93% 676.64M 12:29:59  
Sichuan Hebang Biot. 3.330 3.030 3.330 2.980 +9.90% 604.37M 12:29:59  
Inner Mongolia BaoT. 2.930 2.960 2.970 2.920 -1.01% 531.65M 12:29:59  
Wintime Energy 2.000 1.960 2.100 1.960 +2.04% 2.23B 12:29:59  

급등주

종목명 종가 변동 변동 %
Jiangsu Sanfangxiang 2.480 +0.230 +10.22%
Shanxi LuAn Chemical Tech 4.030 +0.370 +10.11%
Datang International Power A 4.580 +0.420 +10.10%
Inner Mongolia Jinmei Chemical Tech 3.94 +0.36 +10.06%
Zhengzhou Coal & Electric 5.140 +0.470 +10.06%

급락주

종목명 종가 변동 변동 %
Shanghai Kelai Mech 23.41 -2.17 -8.48%
Shanghai Diesel Engine A 8.99 -0.67 -6.94%
Tellhow Sci-Tech 15.14 -1.05 -6.49%
Xuancheng Valin Precision 19.96 -1.36 -6.38%
Chengdu Xuguang 16.45 -1.10 -6.27%

중국 업종 개요

종목명 종가 변동 변동 % 시장 개요 상승 하락
SSE Financials 5,452.53 -19.93 -0.36%
Up
31.03%
Down
65.52%
Unchanged
3.45%
9 19
SSE Commodity Equ. 4,471.47 +33.99 +0.77%
Up
52.27%
Down
47.73%
23 21
SSE Consumer Disc. 2,762.51 -19.87 -0.71%
Up
27.27%
Down
63.64%
Unchanged
9.09%
12 28
SSE Materials 4,276.60 -26.32 -0.61%
Up
34.78%
Down
60.87%
Unchanged
4.35%
16 28
SSE Energy 2,538.66 +77.14 +3.13%
Up
84.62%
Down
15.38%
22 4
SSE Utilities 2,803.98 +27.17 +0.98%
Up
44.83%
Down
41.38%
Unchanged
13.79%
13 12
SSE Industrials 2,439.81 -29.79 -1.21%
Up
27.66%
Down
70.21%
Unchanged
2.13%
13 33
SSE Natural Resou. 4,948.75 +20.72 +0.42%
Up
54.35%
Down
45.65%
25 21
SSE Information T. 5,567.01 -70.98 -1.26%
Up
16.13%
Down
70.97%
Unchanged
12.90%
5 22
SSE New Comp 3,477.03 -16.86 -0.48%
Up
28.88%
Down
65.99%
Unchanged
5.14%
298 681
SSE Telecommunica. 4,645.20 -53.37 -1.14%
Up
10.00%
Down
90.00%
1 9
SSE Consumer Stap. 10,598.22 -57.43 -0.54%
Up
28.12%
Down
68.75%
Unchanged
3.12%
9 22
SSE Health Care 6,128.09 -74.45 -1.20%
Up
30.00%
Down
65.00%
Unchanged
5.00%
12 26
SSE Emerging Indu. 9,271.81 -122.89 -1.31%
Up
22.73%
Down
70.45%
Unchanged
6.82%
10 31
SSE Banks 978.62 +3.10 +0.32%
Up
64.29%
Down
28.57%
Unchanged
7.14%
9 4
SZSE Agriculture 8,774.91 +16.38 +0.19%
Up
40.82%
Down
55.10%
Unchanged
4.08%
20 27
SZSE Business Ser. 1,526.84 -25.48 -1.64%
Up
10.26%
Down
82.05%
Unchanged
7.69%
4 32
SZSE Consumer 50 7,914.04 -45.46 -0.57%
Up
22.00%
Down
70.00%
Unchanged
8.00%
11 35
SZSE Central Comp. 4,702.72 -16.16 -0.34%
Up
28.57%
Down
65.31%
Unchanged
6.12%
14 32
SZSE Consumer Dis. 6,691.38 -77.11 -1.14%
Up
17.31%
Down
76.92%
Unchanged
5.77%
9 40
SZSE Culture 3,145.38 -45.57 -1.43%
Up
22.00%
Down
76.00%
Unchanged
2.00%
11 38
SZSE Commodities . 2,633.08 -3.17 -0.12%
Up
42.50%
Down
55.00%
Unchanged
2.50%
17 22
SZSE Construction. 1,194.41 -24.77 -2.03%
Up
16.00%
Down
78.00%
Unchanged
6.00%
8 39
SZSE Defensive 50. 9,867.56 -127.12 -1.27%
Up
20.00%
Down
78.00%
Unchanged
2.00%
10 39
SZSE Downstream I. 5,719.94 -39.44 -0.69%
Up
17.00%
Down
81.00%
Unchanged
2.00%
17 81
SZSE Equipment Ma. 8,664.68 -186.73 -2.11%
Up
10.26%
Down
89.74%
8 70
SZSE Environmenta. 7,966.43 -88.43 -1.10%
Up
25.00%
Down
72.50%
Unchanged
2.50%
10 29
SZSE Energy 4,326.87 +55.59 +1.30%
Up
84.62%
Down
15.38%
11 2
SZSE Chinext 50 3,449.47 -63.94 -1.82%
Up
20.00%
Down
78.00%
Unchanged
2.00%
10 39
SZSE Consumer Sta. 8,994.37 +36.98 +0.41%
Up
40.00%
Down
55.00%
Unchanged
5.00%
8 11
SZSE Financials 6,939.50 -11.11 -0.16%
Up
40.00%
Down
50.00%
Unchanged
10.00%
8 10
SZSE Health Care . 7,705.32 -53.18 -0.69%
Up
14.29%
Down
83.67%
Unchanged
2.04%
7 41
SZSE Health Care 7,795.69 -62.38 -0.79%
Up
16.67%
Down
81.48%
Unchanged
1.85%
9 44
SZSE Individual B. 6,753.67 -103.31 -1.51%
Up
18.00%
Down
81.00%
Unchanged
1.00%
18 81
SZSE Investment C. 3,683.69 -46.87 -1.26%
Up
22.00%
Down
74.00%
Unchanged
4.00%
22 74
SZSE Information . 2,175.25 -26.30 -1.19%
Up
22.01%
Down
76.83%
Unchanged
1.16%
57 199
SZSE Industrials 4,563.74 -90.18 -1.94%
Up
19.21%
Down
77.48%
Unchanged
3.31%
29 117
SZSE Industry Top. 2,958.14 -21.95 -0.74%
Up
20.00%
Down
76.00%
Unchanged
4.00%
10 38
SZSE Manufacturin. 3,745.76 -59.51 -1.56%
Up
18.16%
Down
80.17%
Unchanged
1.67%
315 1391
SZSE Media 910.61 -12.26 -1.33%
Up
13.33%
Down
86.67%
4 26
SZSE Midstream In. 4,572.11 -93.88 -2.01%
Up
22.82%
Down
75.17%
Unchanged
2.01%
34 112
SZSE Mining 5,341.05 -86.76 -1.60%
Up
35.71%
Down
64.29%
10 18
SZSE Materials 4,441.92 -47.69 -1.06%
Up
33.96%
Down
63.21%
Unchanged
2.83%
36 67
SZSE Performance 11,247.81 -77.33 -0.68%
Up
24.00%
Down
72.00%
Unchanged
4.00%
24 72
SZSE Research & D. 1,518.62 -8.15 -0.53%
Up
12.90%
Down
85.48%
Unchanged
1.61%
8 53
SZSE Real Estate 1,746.09 -16.28 -0.92%
Up
35.29%
Down
47.06%
Unchanged
17.65%
6 8
SZSE Transportati. 1,104.18 -6.41 -0.58%
Up
35.29%
Down
61.76%
Unchanged
2.94%
12 21
SZSE Telecom 13,606.54 -254.33 -1.84%
Up
30.77%
Down
69.23%
8 18
SZSE Upstream Ind. 8,201.82 -128.16 -1.54%
Up
24.00%
Down
74.00%
Unchanged
2.00%
12 37
SZSE Utilities 2,131.13 +19.02 +0.90%
Up
60.00%
Down
35.00%
Unchanged
5.00%
12 7
SZSE Wholesale & . 1,549.62 -15.25 -0.98%
Up
17.50%
Down
81.25%
Unchanged
1.25%
14 65
SZSE Responsibili. 1,687.94 -11.73 -0.69%
Up
20.20%
Down
73.74%
Unchanged
6.06%
20 73
SZSE Technology 5,942.15 -100.26 -1.66%
Up
21.54%
Down
76.15%
Unchanged
2.31%
28 99
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입