긴급 속보

중국 - 금융 시장

주요 지수와 업종 지수, 그리고 구성요소, 급등 및 급락 종목 등 중국 금융시장에 대한 최신 데이터를 확인해 보세요. 제공되는 탭으로 외환, 옵션, 선물 및 채권시장에 대한 정보를 찾을 수 있습니다. 버튼을 이용하여 지수를 사용자 정의할 수 있습니다.

상해종합

3,829.77

+20.10+0.53%

China A50

14,839.19

+156.56+1.07%

USD/CNY

6.7550

+0.0027+0.04%

EUR/CNY

7.7688

-0.0026-0.03%

금

4,117.00

+26.50+0.65%

중국 10년

1.707

-0.002-0.12%

카테고리 더 보기

중국 지수

종목명	현재가	변동	변동 %	시장 개요	상승	하락
상해종합	3,829.33	+19.66	+0.52%	Up 45.23% Down 51.04% Unchanged 3.73%	654	738
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	14,839.19	+156.56	+1.07%	Up 8.00% Down 92.00%	4	46

중국 주식

거래량 상위 종목

알림 생성하기

관심목록에 추가

포토폴리오 추가/삭제

종목명	현재가	베이스	고가	저가	변동 %	거래량	시간
ICBC	7.66	7.96	7.88	7.63	-3.77%	444.84M	14:34:56
Agricultural Bank C.	6.63	6.89	6.81	6.61	-3.77%	430.56M	14:35:28
Datang Internationa.	6.290	6.180	6.460	6.180	+1.78%	363.02M	14:34:58
Harbin Pharm	6.21	5.99	6.34	5.93	+3.67%	322.13M	14:34:55
Bank of China A	5.83	6.03	5.99	5.82	-3.32%	295.48M	14:35:18

상해종합 종목 더 보기

급등주

종목명	현재가	변동	변동 %
Guangzhou Fangbang Electronics Co	108.72	+10.44	+10.62%
Heilongjiang ZBD Pharm	6.67	+0.61	+10.07%
ZhongTongGuoMai Communication	9.20	+0.84	+10.05%
Lotus Health	9.200	+0.840	+10.05%
Fengfan Power	5.92	+0.54	+10.04%

급락주

종목명	현재가	변동	변동 %
Shanghai Golden Union Commercial Management Co	10.03	-0.53	-5.02%
Jason Furniture Hangzhou	25.11	-1.24	-4.71%
Henan Rebecca Hair	1.86	-0.08	-4.12%
ICBC	7.66	-0.30	-3.77%
Agricultural Bank China A	6.63	-0.26	-3.77%

중국 업종 개요

종목명	현재가	변동	변동 %	시장 개요	상승	하락
SSE Financials	5,344.06	-119.12	-2.18%	Up 24.14% Down 75.86%	7	22
SSE Commodity Equ.	3,658.74	+28.69	+0.79%	Up 50.00% Down 47.73% Unchanged 2.27%	22	21
SSE Consumer Disc.	2,252.18	-18.65	-0.82%	Up 18.18% Down 77.27% Unchanged 4.55%	8	34
SSE Materials	3,497.96	+22.85	+0.66%	Up 43.48% Down 54.35% Unchanged 2.17%	20	25
SSE Energy	2,101.57	-19.00	-0.90%	Up 50.00% Down 50.00%	13	13
SSE Utilities	2,570.38	-31.50	-1.21%	Up 24.14% Down 72.41% Unchanged 3.45%	7	21
SSE Industrials	2,035.88	-19.74	-0.96%	Up 19.15% Down 80.85%	9	38
SSE Natural Resou.	4,038.23	+31.14	+0.78%	Up 54.35% Down 45.65%	25	21
SSE Information T.	6,645.32	+337.45	+5.35%	Up 83.87% Down 12.90% Unchanged 3.23%	26	4
SSE New Comp	3,236.60	+16.80	+0.52%	Up 40.55% Down 56.43% Unchanged 3.02%	416	579
SSE Telecommunica.	4,267.87	+151.23	+3.67%	Up 90.00% Down 10.00%	9	1
SSE Consumer Stap.	9,533.04	-138.77	-1.43%	Up 12.50% Down 84.38% Unchanged 3.12%	4	27
SSE Health Care	6,421.07	+147.30	+2.35%	Up 42.50% Down 55.00% Unchanged 2.50%	17	22
SSE Emerging Indu.	9,113.39	+213.14	+2.39%	Up 56.82% Down 43.18%	25	19
SSE Banks	984.83	-25.67	-2.54%	Down 100.00%	0	14
SZSE Agriculture	7,050.13	-98.16	-1.37%	Up 12.24% Down 87.76%	6	43
SZSE Business Ser.	1,271.10	+23.81	+1.91%	Up 63.83% Down 34.04% Unchanged 2.13%	30	16
SZSE Consumer 50	6,880.19	-63.60	-0.92%	Up 16.00% Down 84.00%	8	42
SZSE Central Comp.	4,322.80	+102.90	+2.44%	Up 40.82% Down 59.18%	20	29
SZSE Consumer Dis.	5,903.28	+8.54	+0.14%	Up 58.51% Down 41.49%	55	39
SZSE Culture	2,594.12	+52.78	+2.08%	Up 74.00% Down 26.00%	37	13
SZSE Commodities .	2,106.62	+18.65	+0.89%	Up 55.00% Down 45.00%	22	18
SZSE Construction.	926.37	+12.89	+1.41%	Up 52.78% Down 38.89% Unchanged 8.33%	19	14
SZSE Defensive 50.	10,344.01	+364.77	+3.66%	Up 34.00% Down 66.00%	17	33
SZSE Downstream I.	5,112.96	+15.31	+0.30%	Up 50.00% Down 49.00% Unchanged 1.00%	50	49
SZSE Equipment Ma.	9,461.09	+466.80	+5.19%	Up 76.25% Down 22.50% Unchanged 1.25%	61	18
SZSE Environmenta.	6,781.75	+63.92	+0.95%	Up 70.00% Down 30.00%	28	12
SZSE Energy	3,750.35	+53.93	+1.46%	Up 40.00% Down 60.00%	6	9
SZSE Chinext 50	3,697.20	+203.78	+5.83%	Up 84.00% Down 16.00%	42	8
SZSE Consumer Sta.	7,434.39	-158.52	-2.09%	Up 5.00% Down 95.00%	1	19
SZSE Financials	6,763.55	-31.45	-0.46%	Up 40.00% Down 50.00% Unchanged 10.00%	8	10
SZSE Health Care .	7,171.18	+63.25	+0.89%	Up 51.02% Down 44.90% Unchanged 4.08%	25	22
SZSE Health Care	7,270.04	+76.79	+1.07%	Up 61.29% Down 37.10% Unchanged 1.61%	38	23
SZSE Individual B.	6,960.54	+275.43	+4.12%	Up 58.00% Down 40.00% Unchanged 2.00%	58	40
SZSE Investment C.	3,255.86	-10.25	-0.31%	Up 48.00% Down 51.00% Unchanged 1.00%	48	51
SZSE Information .	1,742.33	+51.98	+3.08%	Up 89.67% Down 8.26% Unchanged 2.07%	217	20
SZSE Industrials	3,862.42	+54.98	+1.44%	Up 63.46% Down 35.26% Unchanged 1.28%	99	55
SZSE Industry Top.	3,021.27	+88.81	+3.03%	Up 38.00% Down 60.00% Unchanged 2.00%	19	30
SZSE Manufacturin.	3,571.95	+118.48	+3.43%	Up 71.87% Down 25.70% Unchanged 2.43%	1390	497
SZSE Media	741.52	+16.73	+2.31%	Up 86.96% Down 13.04%	20	3
SZSE Midstream In.	4,904.53	+247.52	+5.32%	Up 76.00% Down 24.00%	114	36
SZSE Mining	3,938.42	+55.06	+1.42%	Up 67.74% Down 29.03% Unchanged 3.23%	21	9
SZSE Materials	3,607.47	+67.71	+1.91%	Up 65.04% Down 34.96%	80	43
SZSE Performance	10,192.48	-22.94	-0.23%	Up 38.00% Down 57.00% Unchanged 5.00%	38	57
SZSE Research & D.	1,414.07	+62.99	+4.66%	Up 77.94% Down 19.12% Unchanged 2.94%	53	13
SZSE Real Estate	1,382.23	-17.06	-1.22%	Up 27.78% Down 66.67% Unchanged 5.56%	5	12
SZSE Transportati.	1,000.22	-13.68	-1.35%	Up 22.22% Down 75.00% Unchanged 2.78%	8	27
SZSE Telecom	16,102.85	+1329.14	+9.00%	Up 90.00% Down 5.00% Unchanged 5.00%	18	1
SZSE Upstream Ind.	6,816.17	+221.24	+3.36%	Up 84.00% Down 16.00%	42	8
SZSE Utilities	1,792.24	-16.89	-0.93%	Up 20.00% Down 75.00% Unchanged 5.00%	4	15
SZSE Wholesale & .	1,390.58	+36.49	+2.70%	Up 57.73% Down 42.27%	56	41
SZSE Responsibili.	1,553.16	+3.70	+0.24%	Up 36.36% Down 61.62% Unchanged 2.02%	36	61
SZSE Technology	6,309.19	+318.41	+5.32%	Up 91.67% Down 7.50% Unchanged 0.83%	110	9

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	6,284.47	+27.02	+0.43%
코스피200 선물 (F)	970.60	-21.75	-2.19%
US 500	7,619.7	+19.2	+0.25%
US Tech 100	28,931.4	+154.6	+0.54%
DAX	26,001.31	+372.07	+1.45%
닛케이	63,858.00	+103.10	+0.16%
미국 달러 지수	99.930	+0.149	+0.15%

금	4,116.90	+26.40	+0.65%
은	59.165	+1.309	+2.26%
브렌트유	85.07	+1.30	+1.55%
WTI유	81.21	+0.87	+1.08%
천연가스	2.773	-0.003	-0.11%
구리	6.6063	+0.0628	+0.96%
미국 옥수수	473.60	+0.60	+0.13%

달러/원	1,432.05	+3.06	+0.21%
유로/달러	1.1505	-0.0003	-0.03%
브라질 헤알/원	281.42	+0.15	+0.05%
엔/원	9.0793	-0.0144	-0.16%
파운드/달러	1.3421	-0.0010	-0.07%
태국 바트/원	42.835	+0.019	+0.05%
달러/엔	157.71	+0.53	+0.34%

애플	303.42	-5.49	-1.78%
알리바바 ADR	127.30	+5.05	+4.13%
테슬라	322.08	+10.87	+3.49%
알코아	44.84	-0.42	-0.93%
뱅크오브아메리카	62.48	+0.53	+0.86%
코카콜라	86.86	-0.73	-0.83%
엑슨모빌	155.06	-0.38	-0.24%

최근 조회한 시세

	종목명	가격	변동	변동 %
	SLC	3.225	+0.075	+2.38%