긴급 속보
50% 할인받기 0
🔍 Veeco, 이번 달 AI 추천 종목으로 선정 후 +32% 급등. 다음 기회는 무엇일까요?
목록 확인하기

중국 - 금융 시장

중국 지수

종목명 종가 변동 변동 % 시장 개요 상승 하락
상해종합 4,163.10 +72.62 +1.78%
Up
54.04%
Down
42.43%
Unchanged
3.52%
782 614
TR China 50 234.48 -3.63 -1.52%
Up
0.00%
Down
0.00%
0 0
China A50 16,069.47 +307.29 +1.95%
Up
96.00%
Down
0.00%
Unchanged
4.00%
48 0

중국 주식

거래량 상위 종목

알림 생성하기
관심목록에 추가
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목명 종가 베이스 고가 저가 변동 % 거래량 시간
Datang Internationa. 8.310 8.220 8.880 7.580 +1.10% 920.47M 15:45:33  
CMOC 21.67 20.04 21.74 19.64 +8.13% 653.05M 15:45:33  
Wintime Energy 1.660 1.640 1.670 1.620 +1.22% 559.21M 15:45:37  
CITIC Securities 28.60 26.56 28.66 26.38 +7.68% 483.55M 15:45:39  
Inner Mongolia BaoT. 2.500 2.430 2.510 2.400 +2.88% 1.18B 15:45:36  

급등주

종목명 종가 변동 변동 %
Shenzhen Heungkong 3.940 +0.360 +10.06%
Shanghai Chuangli 8.21 +0.75 +10.05%
Shanghai DZH 9.42 +0.86 +10.05%
Zhejiang Longsheng 12.06 +1.10 +10.04%
Jiangsu Hongdou 2.95 +0.26 +9.66%

급락주

종목명 종가 변동 변동 %
Fujian Forecam Optics 45.36 -5.11 -10.13%
Shanghai Daimay Automotive 11.71 -1.30 -9.99%
Cybrid Technologies 12.88 -1.39 -9.74%
Zhejiang Kanglongda Special 26.00 -2.61 -9.12%
Shanghai Golden Union Commercial Management Co 7.20 -0.66 -8.40%

중국 업종 개요

종목명 종가 변동 변동 % 시장 개요 상승 하락
SSE Financials 5,223.04 +153.96 +3.04%
Up
96.55%
Down
3.45%
28 1
SSE Commodity Equ. 4,212.47 +170.85 +4.23%
Up
90.91%
Down
6.82%
Unchanged
2.27%
40 3
SSE Consumer Disc. 2,237.05 -7.67 -0.34%
Up
40.91%
Down
56.82%
Unchanged
2.27%
18 25
SSE Materials 3,977.57 +195.67 +5.17%
Up
80.43%
Down
17.39%
Unchanged
2.17%
37 8
SSE Energy 2,046.16 +24.91 +1.23%
Up
84.62%
Down
11.54%
Unchanged
3.85%
22 3
SSE Utilities 2,626.51 +13.95 +0.53%
Up
58.62%
Down
34.48%
Unchanged
6.90%
17 10
SSE Industrials 2,114.03 +50.05 +2.43%
Up
80.85%
Down
12.77%
Unchanged
6.38%
38 6
SSE Natural Resou. 4,575.76 +174.70 +3.97%
Up
95.65%
Down
2.17%
Unchanged
2.17%
44 1
SSE Information T. 8,528.84 +218.69 +2.63%
Up
67.74%
Down
32.26%
21 10
SSE New Comp 3,518.86 +61.39 +1.78%
Up
56.55%
Down
40.25%
Unchanged
3.20%
583 415
SSE Telecommunica. 6,103.23 +215.30 +3.66%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
SSE Consumer Stap. 8,976.26 +82.23 +0.92%
Up
68.75%
Down
31.25%
22 10
SSE Health Care 5,654.53 +31.28 +0.56%
Up
42.50%
Down
57.50%
17 23
SSE Emerging Indu. 10,605.23 +289.18 +2.80%
Up
79.55%
Down
20.45%
35 9
SSE Banks 949.86 +7.60 +0.81%
Up
92.86%
Down
7.14%
13 1
SZSE Agriculture 6,789.68 +117.02 +1.75%
Up
71.43%
Down
26.53%
Unchanged
2.04%
35 13
SZSE Business Ser. 1,272.52 +16.74 +1.33%
Up
53.19%
Down
44.68%
Unchanged
2.13%
25 21
SZSE Consumer 50 6,676.32 -3.53 -0.05%
Up
64.00%
Down
34.00%
Unchanged
2.00%
32 17
SZSE Central Comp. 5,176.83 +167.81 +3.35%
Up
69.39%
Down
28.57%
Unchanged
2.04%
34 14
SZSE Consumer Dis. 6,028.64 -15.08 -0.25%
Up
45.74%
Down
52.13%
Unchanged
2.13%
43 49
SZSE Culture 2,552.12 +71.53 +2.88%
Up
82.00%
Down
18.00%
41 9
SZSE Commodities . 2,403.63 +115.15 +5.03%
Up
100.00%
Down
0.00%
40 0
SZSE Construction. 1,069.13 -5.61 -0.52%
Up
38.89%
Down
58.33%
Unchanged
2.78%
14 21
SZSE Defensive 50. 11,735.49 +73.86 +0.63%
Up
74.00%
Down
26.00%
37 13
SZSE Downstream I. 5,006.36 +79.01 +1.60%
Up
72.00%
Down
26.00%
Unchanged
2.00%
72 26
SZSE Equipment Ma. 11,712.72 +201.54 +1.75%
Up
61.25%
Down
38.75%
49 31
SZSE Environmenta. 7,925.30 +282.88 +3.70%
Up
85.00%
Down
15.00%
34 6
SZSE Energy 3,761.72 +65.05 +1.76%
Up
73.33%
Down
20.00%
Unchanged
6.67%
11 3
SZSE Chinext 50 4,685.76 +110.20 +2.41%
Up
74.00%
Down
26.00%
37 13
SZSE Consumer Sta. 6,814.77 +45.13 +0.67%
Up
85.00%
Down
15.00%
17 3
SZSE Financials 6,746.88 +333.06 +5.19%
Up
95.00%
Down
5.00%
19 1
SZSE Health Care . 6,466.62 +39.77 +0.62%
Up
57.14%
Down
42.86%
28 21
SZSE Health Care 6,603.53 +29.73 +0.45%
Up
46.77%
Down
51.61%
Unchanged
1.61%
29 32
SZSE Individual B. 8,355.36 +166.27 +2.03%
Up
73.00%
Down
26.00%
Unchanged
1.00%
73 26
SZSE Investment C. 3,390.08 +84.12 +2.55%
Up
65.00%
Down
30.00%
Unchanged
5.00%
65 30
SZSE Information . 1,825.55 +45.04 +2.53%
Up
70.66%
Down
27.69%
Unchanged
1.65%
171 67
SZSE Industrials 4,630.45 +124.21 +2.76%
Up
60.90%
Down
37.82%
Unchanged
1.28%
95 59
SZSE Industry Top. 3,345.62 +58.45 +1.78%
Up
70.00%
Down
24.00%
Unchanged
6.00%
35 12
SZSE Manufacturin. 4,343.43 +56.04 +1.31%
Up
47.72%
Down
50.41%
Unchanged
1.86%
923 975
SZSE Media 738.76 +7.20 +0.98%
Up
65.22%
Down
34.78%
15 8
SZSE Midstream In. 6,240.73 +96.44 +1.57%
Up
65.33%
Down
33.33%
Unchanged
1.33%
98 50
SZSE Mining 4,364.00 +167.25 +3.99%
Up
90.32%
Down
9.68%
28 3
SZSE Materials 4,391.85 +191.79 +4.57%
Up
79.67%
Down
17.07%
Unchanged
3.25%
98 21
SZSE Performance 9,907.46 +101.49 +1.03%
Up
56.00%
Down
39.00%
Unchanged
5.00%
56 39
SZSE Research & D. 1,363.89 -0.11 -0.01%
Up
42.65%
Down
51.47%
Unchanged
5.88%
29 35
SZSE Real Estate 1,439.17 -0.28 -0.02%
Up
38.89%
Down
50.00%
Unchanged
11.11%
7 9
SZSE Transportati. 955.85 +3.42 +0.36%
Up
41.67%
Down
55.56%
Unchanged
2.78%
15 20
SZSE Telecom 22,697.25 +76.95 +0.34%
Up
40.00%
Down
60.00%
8 12
SZSE Upstream Ind. 8,900.51 +434.76 +5.14%
Up
94.00%
Down
4.00%
Unchanged
2.00%
47 2
SZSE Utilities 1,873.02 +4.35 +0.23%
Up
65.00%
Down
35.00%
13 7
SZSE Wholesale & . 1,640.86 +38.74 +2.42%
Up
49.48%
Down
45.36%
Unchanged
5.15%
48 44
SZSE Responsibili. 1,624.98 +24.44 +1.53%
Up
69.70%
Down
27.27%
Unchanged
3.03%
69 27
SZSE Technology 7,988.49 +96.80 +1.23%
Up
62.50%
Down
36.67%
Unchanged
0.83%
75 44
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입