긴급 속보
최대 45% 할인 0
🎈 오늘의 급등주: 무료 스크리너로 오늘의 최대 급등주를 확인하세요
무료 스크리너 체험

중국 - 금융 시장

중국 지수

종목명 종가 변동 변동 % 시장 개요 상승 하락
상해종합 3,402.66 +0.34 +0.01%
Up
37.04%
Down
57.13%
Unchanged
5.83%
540 833
TR China 50 234.48 -3.63 -1.52%
Up
0.00%
Down
0.00%
0 0
China A50 13,474.48 -33.16 -0.25%
Up
40.00%
Down
58.00%
Unchanged
2.00%
20 29

중국 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목명 종가 베이스 고가 저가 변동 % 거래량 시간
Inner Mongolia BaoT. 1.840 1.830 1.870 1.810 +0.55% 631.42M 12/06  
Tianfeng Securities. 4.14 4.05 4.30 4.02 +2.22% 620.87M 12/06  
Industrial Securiti. 6.16 6.47 6.26 6.10 -4.79% 388.96M 12/06  
Wintime Energy 1.350 1.350 1.360 1.340 0.00% 376.14M 12/06  
Zhejiang Orient 6.40 5.93 6.47 5.86 +7.93% 314.23M 12/06  

급등주

종목명 종가 변동 변동 %
Ningbo Ronbay New Energy Tech 20.89 +1.91 +10.06%
Guangdong Dcenti 5.91 +0.54 +10.06%
Shanghai Huili Building Materials 0.383 +0.035 +10.06%
Jiangsu Xinri E-Vehicle 15.46 +1.41 +10.04%
Nanhua Futures Co 22.61 +2.06 +10.02%

급락주

종목명 종가 변동 변동 %
Lonyer Fuels 2.53 -0.21 -7.66%
KTK GROUP 12.03 -0.98 -7.53%
Jiangsu Lianyungang Port 7.17 -0.57 -7.36%
Zhejiang Yongjin Metal Technology Co 17.92 -1.37 -7.10%
XiAn Qujiang Tourism 11.12 -0.80 -6.71%

중국 업종 개요

종목명 종가 변동 변동 % 시장 개요 상승 하락
SSE Financials 5,712.82 +15.57 +0.27%
Up
51.72%
Down
41.38%
Unchanged
6.90%
15 12
SSE Commodity Equ. 2,587.38 +10.49 +0.41%
Up
38.64%
Down
52.27%
Unchanged
9.09%
17 23
SSE Consumer Disc. 2,720.51 -0.62 -0.02%
Up
40.91%
Down
54.55%
Unchanged
4.55%
18 24
SSE Materials 2,372.96 +24.55 +1.05%
Up
43.48%
Down
47.83%
Unchanged
8.70%
20 22
SSE Energy 1,831.95 -8.45 -0.46%
Up
22.22%
Down
62.96%
Unchanged
14.81%
6 17
SSE Utilities 2,521.01 -9.67 -0.38%
Up
13.79%
Down
86.21%
4 25
SSE Industrials 2,030.97 -5.11 -0.25%
Up
22.92%
Down
70.83%
Unchanged
6.25%
11 34
SSE Natural Resou. 2,837.77 +12.36 +0.44%
Up
45.65%
Down
47.83%
Unchanged
6.52%
21 22
SSE Information T. 3,644.15 -11.19 -0.31%
Up
34.38%
Down
59.38%
Unchanged
6.25%
11 19
SSE New Comp 2,875.59 +0.29 +0.01%
Up
34.26%
Down
59.87%
Unchanged
5.87%
356 622
SSE Telecommunica. 3,608.14 -17.48 -0.48%
Up
60.00%
Down
40.00%
6 4
SSE Consumer Stap. 11,326.51 -104.22 -0.91%
Up
21.88%
Down
75.00%
Unchanged
3.12%
7 24
SSE Health Care 6,304.88 +108.49 +1.75%
Up
62.50%
Down
32.50%
Unchanged
5.00%
25 13
SSE Emerging Indu. 6,655.89 +4.94 +0.07%
Up
43.48%
Down
52.17%
Unchanged
4.35%
20 24
SSE Banks 1,080.50 +3.52 +0.33%
Up
57.14%
Down
35.71%
Unchanged
7.14%
8 5
SZSE Agriculture 7,909.18 -63.34 -0.79%
Up
26.53%
Down
71.43%
Unchanged
2.04%
13 35
SZSE Business Ser. 1,219.31 +4.19 +0.34%
Up
45.00%
Down
47.50%
Unchanged
7.50%
18 19
SZSE Consumer 50 7,816.08 -101.30 -1.28%
Up
28.00%
Down
68.00%
Unchanged
4.00%
14 34
SZSE Central Comp. 3,672.72 -14.16 -0.38%
Up
14.29%
Down
79.59%
Unchanged
6.12%
7 39
SZSE Consumer Dis. 6,276.62 -61.37 -0.97%
Up
34.62%
Down
59.62%
Unchanged
5.77%
18 31
SZSE Culture 2,584.32 +23.71 +0.93%
Up
62.00%
Down
38.00%
31 19
SZSE Conglomerate. 2,305.78 -30.93 -1.32%
Down
100.00%
0 5
SZSE Commodities . 1,582.50 -6.52 -0.41%
Up
32.50%
Down
65.00%
Unchanged
2.50%
13 26
SZSE Construction. 927.84 -0.56 -0.06%
Up
30.00%
Down
58.00%
Unchanged
12.00%
15 29
SZSE Defensive 50. 7,099.08 +24.28 +0.34%
Up
46.00%
Down
52.00%
Unchanged
2.00%
23 26
SZSE Downstream I. 5,559.67 -26.56 -0.48%
Up
49.00%
Down
49.00%
Unchanged
2.00%
49 49
SZSE Equipment Ma. 4,698.68 +5.12 +0.11%
Up
33.33%
Down
58.97%
Unchanged
7.69%
26 46
SZSE Environmenta. 5,064.67 -34.17 -0.67%
Up
30.00%
Down
65.00%
Unchanged
5.00%
12 26
SZSE Energy 2,857.11 +6.24 +0.22%
Up
30.77%
Down
69.23%
4 9
SZSE Chinext 50 2,036.75 +7.64 +0.38%
Up
42.00%
Down
56.00%
Unchanged
2.00%
21 28
SZSE Consumer Sta. 9,572.22 -131.95 -1.36%
Up
20.00%
Down
75.00%
Unchanged
5.00%
4 15
SZSE Financials 6,598.99 -0.92 -0.01%
Up
50.00%
Down
30.00%
Unchanged
20.00%
10 6
SZSE Health Care . 8,249.85 +87.26 +1.07%
Up
67.35%
Down
30.61%
Unchanged
2.04%
33 15
SZSE Hotel & Cate. 1,321.03 -16.90 -1.26%
Down
100.00%
0 4
SZSE Health Care 8,384.39 +82.37 +0.99%
Up
66.67%
Down
31.48%
Unchanged
1.85%
36 17
SZSE Individual B. 4,490.92 -8.59 -0.19%
Up
44.00%
Down
53.00%
Unchanged
3.00%
44 53
SZSE Investment C. 3,359.59 -24.56 -0.73%
Up
37.00%
Down
58.00%
Unchanged
5.00%
37 58
SZSE Information . 1,876.00 +8.65 +0.46%
Up
53.46%
Down
45.38%
Unchanged
1.15%
139 118
SZSE Industrials 2,955.28 -1.95 -0.07%
Up
28.48%
Down
66.23%
Unchanged
5.30%
43 100
SZSE Industry Top. 2,376.59 -14.96 -0.63%
Up
34.00%
Down
62.00%
Unchanged
4.00%
17 31
SZSE Manufacturin. 2,591.76 +1.72 +0.07%
Up
42.90%
Down
53.08%
Unchanged
4.03%
746 923
SZSE Media 924.22 +22.73 +2.52%
Up
90.00%
Down
6.67%
Unchanged
3.33%
27 2
SZSE Midstream In. 2,710.54 +0.70 +0.03%
Up
31.54%
Down
63.76%
Unchanged
4.70%
47 95
SZSE Mining 2,815.33 +24.75 +0.89%
Up
53.57%
Down
39.29%
Unchanged
7.14%
15 11
SZSE Materials 2,507.18 +4.98 +0.20%
Up
39.62%
Down
55.66%
Unchanged
4.72%
42 59
SZSE Performance 9,893.96 +25.79 +0.26%
Up
47.00%
Down
51.00%
Unchanged
2.00%
47 51
SZSE Research & D. 1,342.46 +11.30 +0.85%
Up
53.23%
Down
46.77%
33 29
SZSE Real Estate 1,638.56 -18.64 -1.12%
Up
5.88%
Down
88.24%
Unchanged
5.88%
1 15
SZSE Transportati. 1,180.81 +17.53 +1.51%
Up
17.65%
Down
79.41%
Unchanged
2.94%
6 27
SZSE Telecom 4,992.23 +123.08 +2.53%
Up
61.54%
Down
38.46%
16 10
SZSE Upstream Ind. 4,105.86 +11.64 +0.28%
Up
48.00%
Down
46.00%
Unchanged
6.00%
24 23
SZSE Utilities 1,605.99 -4.82 -0.30%
Up
10.00%
Down
75.00%
Unchanged
15.00%
2 15
SZSE Wholesale & . 1,376.44 +7.79 +0.57%
Up
39.02%
Down
56.10%
Unchanged
4.88%
32 46
SZSE Responsibili. 1,467.27 -12.50 -0.84%
Up
30.30%
Down
64.65%
Unchanged
5.05%
30 64
SZSE Technology 4,101.02 -2.91 -0.07%
Up
39.69%
Down
58.02%
Unchanged
2.29%
52 76
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입