긴급 속보

중국 - 금융 시장

주요 지수와 업종 지수, 그리고 구성요소, 급등 및 급락 종목 등 중국 금융시장에 대한 최신 데이터를 확인해 보세요. 제공되는 탭으로 외환, 옵션, 선물 및 채권시장에 대한 정보를 찾을 수 있습니다. 버튼을 이용하여 지수를 사용자 정의할 수 있습니다.

상해종합

3,402.66

+0.34+0.01%

China A50

13,474.48

-33.16-0.25%

USD/CNY

7.1733

-0.0195-0.27%

EUR/CNY

8.3278

+0.0714+0.86%

금

3,407.05

+63.35+1.89%

중국 10년

1.681

-0.007-0.41%

카테고리 더 보기

중국 지수

종목명	종가	변동	변동 %	시장 개요	상승	하락
상해종합	3,402.66	+0.34	+0.01%	Up 37.04% Down 57.13% Unchanged 5.83%	540	833
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	13,474.48	-33.16	-0.25%	Up 40.00% Down 58.00% Unchanged 2.00%	20	29

중국 주식

거래량 상위 종목

알림 생성하기

포트폴리오에 추가합니다

포토폴리오 추가/삭제

종목명	종가	베이스	고가	저가	변동 %	거래량	시간
Inner Mongolia BaoT.	1.840	1.830	1.870	1.810	+0.55%	631.42M	12/06
Tianfeng Securities.	4.14	4.05	4.30	4.02	+2.22%	620.87M	12/06
Industrial Securiti.	6.16	6.47	6.26	6.10	-4.79%	388.96M	12/06
Wintime Energy	1.350	1.350	1.360	1.340	0.00%	376.14M	12/06
Zhejiang Orient	6.40	5.93	6.47	5.86	+7.93%	314.23M	12/06

상해종합 종목 더 보기

급등주

종목명	종가	변동	변동 %
Ningbo Ronbay New Energy Tech	20.89	+1.91	+10.06%
Guangdong Dcenti	5.91	+0.54	+10.06%
Shanghai Huili Building Materials	0.383	+0.035	+10.06%
Jiangsu Xinri E-Vehicle	15.46	+1.41	+10.04%
Nanhua Futures Co	22.61	+2.06	+10.02%

급락주

종목명	종가	변동	변동 %
Lonyer Fuels	2.53	-0.21	-7.66%
KTK GROUP	12.03	-0.98	-7.53%
Jiangsu Lianyungang Port	7.17	-0.57	-7.36%
Zhejiang Yongjin Metal Technology Co	17.92	-1.37	-7.10%
XiAn Qujiang Tourism	11.12	-0.80	-6.71%

중국 업종 개요

종목명	종가	변동	변동 %	시장 개요	상승	하락
SSE Financials	5,712.82	+15.57	+0.27%	Up 51.72% Down 41.38% Unchanged 6.90%	15	12
SSE Commodity Equ.	2,587.38	+10.49	+0.41%	Up 38.64% Down 52.27% Unchanged 9.09%	17	23
SSE Consumer Disc.	2,720.51	-0.62	-0.02%	Up 40.91% Down 54.55% Unchanged 4.55%	18	24
SSE Materials	2,372.96	+24.55	+1.05%	Up 43.48% Down 47.83% Unchanged 8.70%	20	22
SSE Energy	1,831.95	-8.45	-0.46%	Up 22.22% Down 62.96% Unchanged 14.81%	6	17
SSE Utilities	2,521.01	-9.67	-0.38%	Up 13.79% Down 86.21%	4	25
SSE Industrials	2,030.97	-5.11	-0.25%	Up 22.92% Down 70.83% Unchanged 6.25%	11	34
SSE Natural Resou.	2,837.77	+12.36	+0.44%	Up 45.65% Down 47.83% Unchanged 6.52%	21	22
SSE Information T.	3,644.15	-11.19	-0.31%	Up 34.38% Down 59.38% Unchanged 6.25%	11	19
SSE New Comp	2,875.59	+0.29	+0.01%	Up 34.26% Down 59.87% Unchanged 5.87%	356	622
SSE Telecommunica.	3,608.14	-17.48	-0.48%	Up 60.00% Down 40.00%	6	4
SSE Consumer Stap.	11,326.51	-104.22	-0.91%	Up 21.88% Down 75.00% Unchanged 3.12%	7	24
SSE Health Care	6,304.88	+108.49	+1.75%	Up 62.50% Down 32.50% Unchanged 5.00%	25	13
SSE Emerging Indu.	6,655.89	+4.94	+0.07%	Up 43.48% Down 52.17% Unchanged 4.35%	20	24
SSE Banks	1,080.50	+3.52	+0.33%	Up 57.14% Down 35.71% Unchanged 7.14%	8	5
SZSE Agriculture	7,909.18	-63.34	-0.79%	Up 26.53% Down 71.43% Unchanged 2.04%	13	35
SZSE Business Ser.	1,219.31	+4.19	+0.34%	Up 45.00% Down 47.50% Unchanged 7.50%	18	19
SZSE Consumer 50	7,816.08	-101.30	-1.28%	Up 28.00% Down 68.00% Unchanged 4.00%	14	34
SZSE Central Comp.	3,672.72	-14.16	-0.38%	Up 14.29% Down 79.59% Unchanged 6.12%	7	39
SZSE Consumer Dis.	6,276.62	-61.37	-0.97%	Up 34.62% Down 59.62% Unchanged 5.77%	18	31
SZSE Culture	2,584.32	+23.71	+0.93%	Up 62.00% Down 38.00%	31	19
SZSE Conglomerate.	2,305.78	-30.93	-1.32%	Down 100.00%	0	5
SZSE Commodities .	1,582.50	-6.52	-0.41%	Up 32.50% Down 65.00% Unchanged 2.50%	13	26
SZSE Construction.	927.84	-0.56	-0.06%	Up 30.00% Down 58.00% Unchanged 12.00%	15	29
SZSE Defensive 50.	7,099.08	+24.28	+0.34%	Up 46.00% Down 52.00% Unchanged 2.00%	23	26
SZSE Downstream I.	5,559.67	-26.56	-0.48%	Up 49.00% Down 49.00% Unchanged 2.00%	49	49
SZSE Equipment Ma.	4,698.68	+5.12	+0.11%	Up 33.33% Down 58.97% Unchanged 7.69%	26	46
SZSE Environmenta.	5,064.67	-34.17	-0.67%	Up 30.00% Down 65.00% Unchanged 5.00%	12	26
SZSE Energy	2,857.11	+6.24	+0.22%	Up 30.77% Down 69.23%	4	9
SZSE Chinext 50	2,036.75	+7.64	+0.38%	Up 42.00% Down 56.00% Unchanged 2.00%	21	28
SZSE Consumer Sta.	9,572.22	-131.95	-1.36%	Up 20.00% Down 75.00% Unchanged 5.00%	4	15
SZSE Financials	6,598.99	-0.92	-0.01%	Up 50.00% Down 30.00% Unchanged 20.00%	10	6
SZSE Health Care .	8,249.85	+87.26	+1.07%	Up 67.35% Down 30.61% Unchanged 2.04%	33	15
SZSE Hotel & Cate.	1,321.03	-16.90	-1.26%	Down 100.00%	0	4
SZSE Health Care	8,384.39	+82.37	+0.99%	Up 66.67% Down 31.48% Unchanged 1.85%	36	17
SZSE Individual B.	4,490.92	-8.59	-0.19%	Up 44.00% Down 53.00% Unchanged 3.00%	44	53
SZSE Investment C.	3,359.59	-24.56	-0.73%	Up 37.00% Down 58.00% Unchanged 5.00%	37	58
SZSE Information .	1,876.00	+8.65	+0.46%	Up 53.46% Down 45.38% Unchanged 1.15%	139	118
SZSE Industrials	2,955.28	-1.95	-0.07%	Up 28.48% Down 66.23% Unchanged 5.30%	43	100
SZSE Industry Top.	2,376.59	-14.96	-0.63%	Up 34.00% Down 62.00% Unchanged 4.00%	17	31
SZSE Manufacturin.	2,591.76	+1.72	+0.07%	Up 42.90% Down 53.08% Unchanged 4.03%	746	923
SZSE Media	924.22	+22.73	+2.52%	Up 90.00% Down 6.67% Unchanged 3.33%	27	2
SZSE Midstream In.	2,710.54	+0.70	+0.03%	Up 31.54% Down 63.76% Unchanged 4.70%	47	95
SZSE Mining	2,815.33	+24.75	+0.89%	Up 53.57% Down 39.29% Unchanged 7.14%	15	11
SZSE Materials	2,507.18	+4.98	+0.20%	Up 39.62% Down 55.66% Unchanged 4.72%	42	59
SZSE Performance	9,893.96	+25.79	+0.26%	Up 47.00% Down 51.00% Unchanged 2.00%	47	51
SZSE Research & D.	1,342.46	+11.30	+0.85%	Up 53.23% Down 46.77%	33	29
SZSE Real Estate	1,638.56	-18.64	-1.12%	Up 5.88% Down 88.24% Unchanged 5.88%	1	15
SZSE Transportati.	1,180.81	+17.53	+1.51%	Up 17.65% Down 79.41% Unchanged 2.94%	6	27
SZSE Telecom	4,992.23	+123.08	+2.53%	Up 61.54% Down 38.46%	16	10
SZSE Upstream Ind.	4,105.86	+11.64	+0.28%	Up 48.00% Down 46.00% Unchanged 6.00%	24	23
SZSE Utilities	1,605.99	-4.82	-0.30%	Up 10.00% Down 75.00% Unchanged 15.00%	2	15
SZSE Wholesale & .	1,376.44	+7.79	+0.57%	Up 39.02% Down 56.10% Unchanged 4.88%	32	46
SZSE Responsibili.	1,467.27	-12.50	-0.84%	Up 30.30% Down 64.65% Unchanged 5.05%	30	64
SZSE Technology	4,101.02	-2.91	-0.07%	Up 39.69% Down 58.02% Unchanged 2.29%	52	76

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,920.03	+12.99	+0.45%
코스피200 선물 (F)	391.45	+1.35	+0.35%
US 500	6,039.6	+17.3	+0.29%
US Tech 100	21,909.4	+48.6	+0.22%
DAX	23,779.07	-169.83	-0.71%
닛케이	38,173.09	-248.10	-0.65%
미국 달러 지수	97.915	-0.689	-0.70%

금	3,407.30	+63.60	+1.90%
은	36.360	+0.099	+0.27%
브렌트유	69.54	-0.23	-0.33%
WTI유	68.15	0.00	0.00%
천연가스	3.528	+0.021	+0.60%
구리	4.8405	+0.0260	+0.54%
미국 옥수수	438.50	+1.50	+0.34%

달러/원	1,354.75	-15.04	-1.10%
유로/달러	1.1578	+0.0089	+0.77%
브라질 헤알/원	244.48	-3.17	-1.28%
엔/원	9.4356	-0.0431	-0.45%
파운드/달러	1.3598	+0.0044	+0.32%
태국 바트/원	41.859	-0.186	-0.44%
달러/엔	143.58	-0.95	-0.66%

애플	198.89	+0.11	+0.05%
알리바바 ADR	116.74	-1.60	-1.35%
테슬라	319.33	-7.10	-2.17%
알코아	28.76	+0.02	+0.05%
뱅크오브아메리카	44.62	-0.11	-0.25%
코카콜라	72.12	+0.05	+0.07%
엑슨모빌	109.58	+0.27	+0.25%

최근 조회한 시세

가장 최근에 검색한 시세가 여기에 자동으로 보여집니다