긴급 속보
50% 할인받기 0
🏦📉 연준 금리 결정이 글로벌 시장에 미치는 영향
WarrenAI에게 질문하기

중국 - 금융 시장

중국 지수

종목명 종가 변동 변동 % 시장 개요 상승 하락
상해종합 4,163.10 +72.62 +1.78%
Up
57.91%
Down
38.63%
Unchanged
3.46%
838 559
TR China 50 234.48 -3.63 -1.52%
Up
0.00%
Down
0.00%
0 0
China A50 16,082.96 +320.78 +2.04%
Up
100.00%
Down
0.00%
50 0

중국 주식

거래량 상위 종목

알림 생성하기
관심목록에 추가
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목명 종가 베이스 고가 저가 변동 % 거래량 시간
Datang Internationa. 8.370 8.220 8.880 7.580 +1.83% 973.64M 15:56:59  
CMOC 21.65 20.04 21.74 19.64 +8.03% 687.87M 15:56:59  
Wintime Energy 1.670 1.640 1.680 1.620 +1.83% 604.31M 15:56:59  
CITIC Securities 28.65 26.56 28.72 26.38 +7.87% 522.44M 15:56:59  
Inner Mongolia BaoT. 2.520 2.430 2.520 2.400 +3.70% 1.29B 15:56:59  

급등주

종목명 종가 변동 변동 %
Shenzhen Heungkong 3.940 +0.360 +10.06%
Shanghai Chuangli 8.21 +0.75 +10.05%
Shanghai DZH 9.42 +0.86 +10.05%
Jiangsu Hongdou 2.96 +0.27 +10.04%
Zhejiang Longsheng 12.06 +1.10 +10.04%

급락주

종목명 종가 변동 변동 %
Shanghai Daimay Automotive 11.71 -1.30 -9.99%
Fujian Forecam Optics 45.55 -4.92 -9.75%
Zhejiang Kanglongda Special 25.96 -2.65 -9.26%
Cybrid Technologies 13.01 -1.26 -8.83%
Beijing Piesat Information Technology Co 12.00 -1.16 -8.82%

중국 업종 개요

종목명 종가 변동 변동 % 시장 개요 상승 하락
SSE Financials 5,223.04 +153.96 +3.04%
Up
96.55%
Down
3.45%
28 1
SSE Commodity Equ. 4,212.47 +170.85 +4.23%
Up
90.91%
Down
6.82%
Unchanged
2.27%
40 3
SSE Consumer Disc. 2,237.05 -7.67 -0.34%
Up
45.45%
Down
52.27%
Unchanged
2.27%
20 23
SSE Materials 3,977.57 +195.67 +5.17%
Up
80.43%
Down
17.39%
Unchanged
2.17%
37 8
SSE Energy 2,046.16 +24.91 +1.23%
Up
84.62%
Down
11.54%
Unchanged
3.85%
22 3
SSE Utilities 2,626.51 +13.95 +0.53%
Up
55.17%
Down
37.93%
Unchanged
6.90%
16 11
SSE Industrials 2,114.03 +50.05 +2.43%
Up
80.85%
Down
14.89%
Unchanged
4.26%
38 7
SSE Natural Resou. 4,575.76 +174.70 +3.97%
Up
95.65%
Down
2.17%
Unchanged
2.17%
44 1
SSE Information T. 8,528.84 +218.69 +2.63%
Up
70.97%
Down
29.03%
22 9
SSE New Comp 3,518.86 +61.39 +1.78%
Up
60.04%
Down
35.89%
Unchanged
4.07%
619 370
SSE Telecommunica. 6,103.23 +215.30 +3.66%
Up
80.00%
Down
20.00%
8 2
SSE Consumer Stap. 8,976.26 +82.23 +0.92%
Up
68.75%
Down
25.00%
Unchanged
6.25%
22 8
SSE Health Care 5,654.53 +31.28 +0.56%
Up
47.50%
Down
50.00%
Unchanged
2.50%
19 20
SSE Emerging Indu. 10,605.23 +289.18 +2.80%
Up
81.82%
Down
18.18%
36 8
SSE Banks 949.86 +7.60 +0.81%
Up
100.00%
Down
0.00%
14 0
SZSE Agriculture 6,790.15 +117.49 +1.76%
Up
73.47%
Down
26.53%
36 13
SZSE Business Ser. 1,275.09 +19.31 +1.54%
Up
57.45%
Down
40.43%
Unchanged
2.13%
27 19
SZSE Consumer 50 6,682.25 +2.40 +0.04%
Up
66.00%
Down
34.00%
33 17
SZSE Central Comp. 5,183.07 +174.04 +3.48%
Up
73.47%
Down
24.49%
Unchanged
2.04%
36 12
SZSE Consumer Dis. 6,036.14 -7.58 -0.13%
Up
46.81%
Down
52.13%
Unchanged
1.06%
44 49
SZSE Culture 2,556.30 +75.70 +3.05%
Up
82.00%
Down
18.00%
41 9
SZSE Commodities . 2,405.09 +116.60 +5.10%
Up
100.00%
Down
0.00%
40 0
SZSE Construction. 1,070.20 -4.53 -0.42%
Up
41.67%
Down
55.56%
Unchanged
2.78%
15 20
SZSE Defensive 50. 11,748.90 +87.28 +0.75%
Up
76.00%
Down
22.00%
Unchanged
2.00%
38 11
SZSE Downstream I. 5,011.97 +84.63 +1.72%
Up
74.00%
Down
25.00%
Unchanged
1.00%
74 25
SZSE Equipment Ma. 11,730.27 +219.09 +1.90%
Up
61.25%
Down
38.75%
49 31
SZSE Environmenta. 7,935.54 +293.12 +3.84%
Up
85.00%
Down
15.00%
34 6
SZSE Energy 3,766.87 +70.20 +1.90%
Up
73.33%
Down
20.00%
Unchanged
6.67%
11 3
SZSE Chinext 50 4,695.61 +120.05 +2.62%
Up
74.00%
Down
24.00%
Unchanged
2.00%
37 12
SZSE Consumer Sta. 6,818.05 +48.41 +0.72%
Up
85.00%
Down
15.00%
17 3
SZSE Financials 6,759.36 +345.54 +5.39%
Up
95.00%
Down
5.00%
19 1
SZSE Health Care . 6,477.30 +50.45 +0.79%
Up
59.18%
Down
36.73%
Unchanged
4.08%
29 18
SZSE Health Care 6,615.02 +41.22 +0.63%
Up
48.39%
Down
48.39%
Unchanged
3.23%
30 30
SZSE Individual B. 8,369.02 +179.93 +2.20%
Up
74.00%
Down
25.00%
Unchanged
1.00%
74 25
SZSE Investment C. 3,393.10 +87.14 +2.64%
Up
69.00%
Down
25.00%
Unchanged
6.00%
69 25
SZSE Information . 1,828.88 +48.38 +2.72%
Up
76.45%
Down
22.73%
Unchanged
0.83%
185 55
SZSE Industrials 4,636.27 +130.02 +2.89%
Up
61.54%
Down
37.18%
Unchanged
1.28%
96 58
SZSE Industry Top. 3,350.01 +62.84 +1.91%
Up
74.00%
Down
22.00%
Unchanged
4.00%
37 11
SZSE Manufacturin. 4,351.38 +63.98 +1.49%
Up
50.88%
Down
47.21%
Unchanged
1.91%
984 913
SZSE Media 740.79 +9.22 +1.26%
Up
69.57%
Down
30.43%
16 7
SZSE Midstream In. 6,250.09 +105.80 +1.72%
Up
65.33%
Down
33.33%
Unchanged
1.33%
98 50
SZSE Mining 4,369.68 +172.93 +4.12%
Up
90.32%
Down
6.45%
Unchanged
3.23%
28 2
SZSE Materials 4,397.59 +197.53 +4.70%
Up
84.55%
Down
13.82%
Unchanged
1.63%
104 17
SZSE Performance 9,917.19 +111.22 +1.13%
Up
59.00%
Down
39.00%
Unchanged
2.00%
59 39
SZSE Research & D. 1,367.47 +3.47 +0.25%
Up
48.53%
Down
48.53%
Unchanged
2.94%
33 33
SZSE Real Estate 1,442.52 +3.07 +0.21%
Up
61.11%
Down
38.89%
11 7
SZSE Transportati. 956.54 +4.11 +0.43%
Up
44.44%
Down
52.78%
Unchanged
2.78%
16 19
SZSE Telecom 22,727.07 +106.77 +0.47%
Up
40.00%
Down
60.00%
8 12
SZSE Upstream Ind. 8,913.52 +447.78 +5.29%
Up
96.00%
Down
2.00%
Unchanged
2.00%
48 1
SZSE Utilities 1,876.07 +7.40 +0.40%
Up
65.00%
Down
35.00%
13 7
SZSE Wholesale & . 1,644.64 +42.51 +2.65%
Up
53.61%
Down
42.27%
Unchanged
4.12%
52 41
SZSE Responsibili. 1,626.77 +26.23 +1.64%
Up
69.70%
Down
27.27%
Unchanged
3.03%
69 27
SZSE Technology 8,005.18 +113.48 +1.44%
Up
61.67%
Down
37.50%
Unchanged
0.83%
74 45
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입