종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 21.90 | 21.98 | 22.68 | 21.50 | -0.36% | 199.7M | 21.90-0.36% | 25/04 | |
002928 China Express Airlines Co Ltd Class A | 6.41 | 6.08 | 6.60 | 6.03 | +5.43% | 80.25M | 6.41+5.43% | 25/04 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2.54 | 2.44 | 2.60 | 2.37 | +4.10% | 69.78M | 2.54+4.10% | 25/04 | |
000089 Shenzhen Airport Co Ltd | 7.16 | 6.80 | 7.33 | 6.76 | +5.29% | 60.64M | 7.16+5.29% | 25/04 | |
002120 YUNDA Holding Co Ltd | 7.83 | 7.39 | 7.85 | 7.37 | +5.95% | 53.96M | 7.83+5.95% | 25/04 |
종목명 | 가격 | |
---|---|---|
002468 STO Express | 9.23 | +0.84 | +10.01%
002120 YUNDA Holding | 7.83 | +0.44 | +5.95%
000828 Dongguan Devel A | 10.03 | +0.55 | +5.80%
002928 China Express Airlines A | 6.41 | +0.33 | +5.43%
000089 Sz Airport A | 7.16 | +0.36 | +5.29%
종목명 | 가격 | |
---|---|---|
300873 Hichain | 16.70 | -0.28 | -1.65%
000755 Shanxi Sanwei Group | 4.80 | -0.06 | -1.24%
000557 Ningxia Western Venture Industrial | 4.52 | -0.05 | -1.09%
001205 Nanjing Shenghang Shipping Co | 16.55 | -0.11 | -0.66%
001317 San Yang Ma Chongqing Logistics | 26.69 | -0.16 | -0.60%