종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000582 Beibuwan Port Co Ltd | 8.53 | 8.43 | 8.67 | 8.41 | +1.19% | 26.37M | 8.53+1.19% | 15:57:00 | |
000905 Xiamen Port Development Co Ltd | 7.18 | 7.20 | 7.44 | 7.13 | -0.28% | 26.3M | 7.18-0.28% | 15:57:00 | |
002352 S.F. Holding Co., Ltd | 39.31 | 38.53 | 39.65 | 38.59 | +2.02% | 24.27M | 39.31+2.02% | 15:57:00 | |
001965 Merchant Express Class A | 12.85 | 12.61 | 13.00 | 12.61 | +1.90% | 21.47M | 12.85+1.90% | 15:57:00 | |
000099 Citic Offshore Helicopter Co Ltd | 23.22 | 23.85 | 24.28 | 23.21 | -2.64% | 18.73M | 23.22-2.64% | 15:57:00 |
종목명 | 가격 |
---|---|
001205 Nanjing Shenghang Shipping Co | 17.82+0.42+2.41% |
002357 Fulin Transport A | 7.34+0.17+2.37% |
000429 Gd Express Dev A | 12.99+0.28+2.20% |
002352 S.F. Holding Co | 39.31+0.78+2.02% |
001965 Merchant Express A | 12.85+0.24+1.90% |
종목명 | 가격 |
---|---|
000099 Citic Helicop A | 23.22-0.63-2.64% |
000520 Chang Jiang Shipping Phoenix | 4.36-0.07-1.58% |
001202 Guangdong Jushen Logistics Co | 13.78-0.11-0.79% |
300873 Hichain | 16.54-0.13-0.78% |
300013 Henan Xinning Modern Logistics | 3.32-0.02-0.60% |