종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002312 Sichuan Development Lomon Co Ltd | 13.11 | 13.68 | 13.86 | 13.11 | -4.17% | 69.32M | 13.11-4.17% | 15:57:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.11 | 4.07 | 4.14 | 4.07 | +0.98% | 49.09M | 4.11+0.98% | 15:57:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.75 | 2.74 | 2.79 | 2.74 | +0.37% | 43.33M | 2.75+0.37% | 15:57:00 | |
000792 Qinghai Salt Lake Industry Co Ltd | 16.55 | 16.25 | 16.78 | 16.32 | +1.85% | 37.74M | 16.55+1.85% | 15:57:00 | |
000830 Luxi Chemical Group Co Ltd | 11.84 | 11.36 | 11.92 | 11.57 | +4.22% | 37.12M | 11.84+4.22% | 15:57:00 |
종목명 | 가격 |
---|---|
000893 Asia Potash International Investment Guangzhou | 20.50+1.20+6.22% |
000830 Luxi A | 11.84+0.48+4.22% |
000895 Shuanghui Dev A | 26.38+0.95+3.74% |
000061 Shenzhen Agric A | 6.60+0.22+3.45% |
300973 Ligao Foods Co | 40.26+0.93+2.37% |
종목명 | 가격 |
---|---|
300741 Huabao Flavours A | 14.99-1.22-7.53% |
002312 Sichuan Development Lomon | 13.11-0.57-4.17% |
002568 Shanghai Bairun A | 24.31-0.84-3.34% |
000799 Jiugui Liquor A | 44.50-1.31-2.86% |
002124 Ningbo Tech A | 2.98-0.06-1.97% |