종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.96 | 0.98 | 0.98 | 0.93 | -2.04% | 52.94M | 0.96-2.04% | 12:00:54 | |
000792 Qinghai Salt Lake Industry Co Ltd | 16.41 | 16.86 | 16.85 | 16.41 | -2.67% | 25.98M | 16.41-2.67% | 12:00:48 | |
000893 Asia Potash International Investment Guangzhou Co Ltd | 17.81 | 18.20 | 18.19 | 16.99 | -2.14% | 21.91M | 17.81-2.14% | 11:33:18 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.52 | 4.54 | 4.57 | 4.46 | -0.44% | 18.07M | 4.52-0.44% | 11:33:15 | |
000729 Beijing Yanjing Brewery Co Ltd | 9.51 | 9.74 | 9.83 | 9.46 | -2.36% | 19.71M | 9.51-2.36% | 12:00:57 |
종목명 | 가격 | |
---|---|---|
300783 Three Squirrels | 24.98 | +0.50 | +2.04%
000830 Luxi A | 10.19 | +0.05 | +0.49%
000902 YONFER Agricultural Tech | 11.68 | +0.07 | +0.60%
000858 Wuliangye A | 147.84 | +0.81 | +0.55%
002312 Sichuan Development Lomon | 6.43 | -0.02 | -0.31%
종목명 | 가격 | |
---|---|---|
002505 Pengdu Agriculture Animal Husbandry | 0.96 | -0.020 | -2.04%
000792 Qinghai Saltlake A | 16.58 | -0.28 | -1.66%
002557 Chacha Food | 34.60 | -1.13 | -3.16%
002568 Shanghai Bairun A | 19.86 | -0.41 | -2.02%
000729 Yanjing Brewery A | 9.53 | -0.21 | -2.16%