종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.33 | 3.34 | 3.35 | 3.32 | -0.30% | 67.01M | 3.33-0.30% | 14:15:42 | |
000969 Advanced Technology & Materials Co Ltd | 13.77 | 13.08 | 13.96 | 13.18 | +5.28% | 81.92M | 13.77+5.28% | 14:57:03 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.54 | 5.53 | 5.61 | 5.47 | +0.18% | 70.1M | 5.54+0.18% | 15:09:48 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 25.73 | 26.22 | 26.07 | 25.00 | -1.87% | 58.09M | 25.73-1.87% | 15:08:57 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.61 | 2.60 | 2.63 | 2.60 | +0.39% | 37.47M | 2.61+0.39% | 14:15:30 |