| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.22 | 4.28 | 4.44 | 4.17 | -1.40% | 402.29M | 4.22-1.40% | 19/04 | |
000737 North Copper Shanxi Co Ltd | 10.90 | 10.30 | 11.10 | 10.52 | +5.83% | 209.21M | 10.90+5.83% | 19/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.17 | 3.15 | 3.28 | 3.11 | +0.64% | 124.92M | 3.17+0.64% | 19/04 | |
000960 Yunnan Tin Co Ltd | 18.32 | 17.50 | 18.88 | 17.65 | +4.69% | 111.76M | 18.32+4.69% | 19/04 | |
000878 Yunnan Copper Co Ltd | 14.64 | 14.67 | 15.33 | 14.37 | -0.20% | 100.55M | 14.64-0.20% | 19/04 |
| 종목명 | 가격 | |
|---|---|---|
000059 Huajin Chemical A | 5.36 | +0.31 | +6.14%
000737 North Copper Shanxi | 10.90 | +0.600 | +5.83%
000960 Yunnan Tin A | 18.32 | +0.82 | +4.69%
000968 Shanxi Blue Flame Holding | 7.06 | +0.29 | +4.28%
001337 Sichuan Rongda Gold | 28.99 | +1.16 | +4.17%
| 종목명 | 가격 | |
|---|---|---|
301219 Ganzhou Tengyuan Cobalt New | 46.40 | -2.27 | -4.66%
300748 Jl Mag Rare-Earth | 14.57 | -0.71 | -4.65%
002192 Youngy Co | 35.27 | -1.51 | -4.11%
000933 Shen Huo A | 23.02 | -0.73 | -3.07%
000831 Guanlu A | 28.60 | -0.88 | -2.98%