| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
600176 China Jushi Co Ltd | 31.36 | 29.78 | 31.48 | 29.40 | +5.31% | 89.67M | 31.36+5.31% | 11:19:21 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.00 | 1.99 | 2.00 | 1.98 | +0.50% | 85.25M | 2.00+0.50% | 11:18:12 | |
600172 Henan Huanghe Whirlwind Co Ltd | 12.32 | 12.12 | 12.39 | 11.98 | +1.65% | 79.16M | 12.32+1.65% | 11:23:08 | |
601899 Zijin Mining Group Co Ltd Class A | 27.21 | 27.86 | 27.51 | 27.15 | -2.33% | 73.38M | 27.21-2.33% | 11:19:03 | |
603993 CMOC Group Ltd | 13.60 | 13.75 | 13.65 | 13.51 | -1.09% | 24.19M | 13.60-1.09% | 10:44:40 |
| 종목명 | 가격 |
|---|---|
600176 China Jushi | 31.36+1.58+5.31% |
600172 Henan Huanghe Whirlwind | 12.32+0.200+1.65% |
600362 Jiangxi Copper A | 32.81-0.14-0.43% |
600307 Hongxing Iron & Steel | 1.31-0.010-0.76% |
600500 Sinochem International | 4.17-0.02-0.48% |
| 종목명 | 가격 |
|---|---|
600988 Chifeng Jilong Gold Mining | 37.26-2.04-5.19% |
600489 Zhongjin Gold | 20.19-0.80-3.81% |
600547 Shandong Gold Mining | 25.76-0.89-3.34% |
601069 Western Region Gold | 23.48-0.80-3.30% |
601899 Zijin Mining A | 27.21-0.65-2.33% |