| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.36 | 2.51 | 2.45 | 2.34 | -5.98% | 1.26B | 2.36-5.98% | 02/02 | |
601600 Aluminum Corp of China Ltd | 12.72 | 14.13 | 13.60 | 12.72 | -9.98% | 787.81M | 12.72-9.98% | 02/02 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6.65 | 7.34 | 7.13 | 6.61 | -9.40% | 772.96M | 6.65-9.40% | 02/02 | |
601899 Zijin Mining Group Co Ltd Class A | 36.61 | 40.14 | 38.73 | 36.27 | -8.79% | 714.04M | 36.61-8.79% | 02/02 | |
603993 CMOC Group Ltd | 22.09 | 24.33 | 23.70 | 21.90 | -9.21% | 535.62M | 22.09-9.21% | 02/02 |
| 종목명 | 가격 |
|---|---|
600172 Henan Huanghe Whirlwind | 7.21+0.660+10.08% |
601992 BBMG A | 1.90-0.04-2.06% |
600567 Anhui Shanying Paper | 1.61-0.04-2.42% |
600881 Jilin Yatai | 1.78-0.05-2.73% |
600126 Hang Zhou Iron & Steel | 8.70-0.25-2.79% |
| 종목명 | 가격 |
|---|---|
600331 Hongda | 14.63-1.630-10.02% |
600362 Jiangxi Copper A | 57.08-6.34-10.00% |
600489 Zhongjin Gold | 33.21-3.69-10.00% |
601069 Western Region Gold | 40.25-4.47-10.00% |
600988 Chifeng Jilong Gold Mining | 38.88-4.32-10.00% |