| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.40 | 2.36 | 2.41 | 2.36 | +1.70% | 593.13M | 2.40+1.70% | 15:00:25 | |
601600 Aluminum Corp of China Ltd | 12.98 | 12.72 | 13.19 | 12.67 | +2.04% | 375.03M | 12.98+2.04% | 15:08:36 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6.72 | 6.65 | 6.92 | 6.65 | +1.05% | 328.22M | 6.72+1.05% | 14:37:18 | |
601899 Zijin Mining Group Co Ltd Class A | 38.04 | 36.61 | 38.36 | 37.08 | +3.91% | 360.26M | 38.04+3.91% | 15:00:29 | |
603993 CMOC Group Ltd | 22.83 | 22.09 | 23.08 | 22.15 | +3.35% | 321.5M | 22.83+3.35% | 15:08:43 |
| 종목명 | 가격 |
|---|---|
601992 BBMG A | 2.09+0.19+10.00% |
600331 Hongda | 15.62+0.990+6.77% |
600352 Zhejiang Longsheng | 14.53+0.83+6.06% |
600338 Tibet Summit Resources | 18.02+0.74+4.28% |
600426 Shandong Hualu Hengsheng | 35.98+1.48+4.29% |
| 종목명 | 가격 |
|---|---|
601069 Western Region Gold | 36.81-3.44-8.55% |
600489 Zhongjin Gold | 32.02-1.19-3.58% |
600547 Shandong Gold Mining | 47.46-1.64-3.34% |
600490 Pengxin Mining | 8.55-0.49-5.42% |
600988 Chifeng Jilong Gold Mining | 37.41-1.47-3.78% |