종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600143 Kingfa Sci&Tech Co Ltd | 13.39 | 12.36 | 13.60 | 12.96 | +8.33% | 505.79M | 13.39+8.33% | 21/02 | |
600126 Hang Zhou Iron & Steel Co Ltd | 12.27 | 11.15 | 12.27 | 11.30 | +10.04% | 472.81M | 12.27+10.04% | 21/02 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.84 | 1.86 | 1.90 | 1.83 | -1.08% | 469.4M | 1.84-1.08% | 21/02 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 6.16 | 6.21 | 6.44 | 6.15 | -0.81% | 298.58M | 6.16-0.81% | 21/02 | |
601600 Aluminum Corp of China Ltd | 7.70 | 7.51 | 7.84 | 7.54 | +2.53% | 217.38M | 7.70+2.53% | 21/02 |