| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.45 | 2.36 | 2.46 | 2.36 | +3.81% | 908M | 2.45+3.81% | 03/02 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6.83 | 6.65 | 6.92 | 6.65 | +2.71% | 488.62M | 6.83+2.71% | 03/02 | |
601899 Zijin Mining Group Co Ltd Class A | 38.81 | 36.61 | 38.95 | 37.08 | +6.01% | 476.61M | 38.81+6.01% | 03/02 | |
601600 Aluminum Corp of China Ltd | 13.14 | 12.72 | 13.19 | 12.67 | +3.30% | 475.03M | 13.14+3.30% | 03/02 | |
603993 CMOC Group Ltd | 23.13 | 22.09 | 23.33 | 22.15 | +4.71% | 407.56M | 23.13+4.71% | 03/02 |
| 종목명 | 가격 |
|---|---|
601992 BBMG A | 2.09+0.19+10.00% |
600331 Hongda | 15.97+1.340+9.16% |
600111 China Northern Rare Earth Hi-Tech | 50.81+3.15+6.61% |
600426 Shandong Hualu Hengsheng | 36.63+2.13+6.17% |
600338 Tibet Summit Resources | 18.34+1.06+6.13% |
| 종목명 | 가격 |
|---|---|
600490 Pengxin Mining | 8.75-0.29-3.21% |
601069 Western Region Gold | 39.69-0.56-1.39% |
600489 Zhongjin Gold | 32.95-0.26-0.78% |
600547 Shandong Gold Mining | 48.81-0.29-0.59% |
600881 Jilin Yatai | 1.780.000.00% |