| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
600172 Henan Huanghe Whirlwind Co Ltd | 18.86 | 18.36 | 19.60 | 18.28 | +2.72% | 183.52M | 18.86+2.72% | 11:40:40 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.20 | 2.23 | 2.22 | 2.18 | -1.35% | 128.29M | 2.20-1.35% | 11:20:41 | |
601899 Zijin Mining Group Co Ltd Class A | 27.66 | 27.62 | 28.03 | 26.80 | +0.14% | 122.48M | 27.66+0.14% | 11:45:35 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 10.02 | 10.34 | 10.40 | 9.78 | -3.10% | 103.63M | 10.02-3.10% | 11:42:31 | |
600176 China Jushi Co Ltd | 59.66 | 60.00 | 61.54 | 56.48 | -0.57% | 94.52M | 59.66-0.57% | 11:43:21 |
| 종목명 | 가격 |
|---|---|
600126 Hang Zhou Iron & Steel | 5.86+0.17+2.99% |
600172 Henan Huanghe Whirlwind | 18.86+0.500+2.72% |
600988 Chifeng Jilong Gold Mining | 31.92+1.50+4.93% |
601069 Western Region Gold | 25.13+0.55+2.24% |
600489 Zhongjin Gold | 20.02+0.27+1.37% |
| 종목명 | 가격 |
|---|---|
600458 Zhuzhou Times Tech | 14.59-0.98-6.29% |
600516 FangDa Carbon Material | 5.18-0.22-4.07% |
600143 Kingfa Sci&Tech | 14.87-0.51-3.32% |
600497 Yunnan Chihong | 10.02-0.32-3.10% |
600366 Ningbo Yunsheng | 15.85-0.66-4.00% |