| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.88 | 2.86 | 2.90 | 2.77 | +0.70% | 1.13B | 2.88+0.70% | 20/04 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 3.26 | 3.12 | 3.29 | 3.10 | +4.49% | 389.73M | 3.26+4.49% | 20/04 | |
601600 Aluminum Corp of China Ltd | 12.31 | 12.69 | 12.60 | 12.23 | -2.99% | 286.34M | 12.31-2.99% | 20/04 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6.21 | 6.39 | 6.37 | 6.17 | -2.82% | 281.84M | 6.21-2.82% | 20/04 | |
601899 Zijin Mining Group Co Ltd Class A | 34.82 | 34.73 | 35.29 | 34.70 | +0.26% | 225.64M | 34.82+0.26% | 20/04 |
| 종목명 | 가격 |
|---|---|
600433 Guangdong Guanhao | 4.04+0.37+10.08% |
600490 Pengxin Mining | 8.88+0.40+4.72% |
603077 Sichuan Hebang Biotechnology | 3.26+0.140+4.49% |
600497 Yunnan Chihong | 9.18+0.33+3.73% |
600111 China Northern Rare Earth Hi-Tech | 50.89+1.67+3.39% |
| 종목명 | 가격 |
|---|---|
600176 China Jushi | 31.71-1.79-5.34% |
601600 Aluminum Corp of China | 12.31-0.38-2.99% |
600219 Shandong Nanshan | 6.21-0.180-2.82% |
600126 Hang Zhou Iron & Steel | 9.75-0.21-2.11% |
600808 Maanshan Iron & Steel | 3.94-0.070-1.75% |