종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 7.69 | 7.45 | 7.80 | 7.42 | +3.22% | 249.55M | 7.69+3.22% | 07/05 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.63 | 1.62 | 1.64 | 1.62 | +0.62% | 245.24M | 1.63+0.62% | 07/05 | |
603993 CMOC Group Ltd | 8.83 | 8.83 | 9.15 | 8.79 | 0.00% | 239.03M | 8.830.00% | 07/05 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.65 | 3.59 | 3.68 | 3.58 | +1.67% | 227.52M | 3.65+1.67% | 07/05 | |
600490 Pengxin International Mining Co Ltd | 3.58 | 3.71 | 3.76 | 3.54 | -3.50% | 154.76M | 3.58-3.50% | 07/05 |
종목명 | 가격 |
---|---|
603188 Jiangsu Yabang Dyestuff | 3.28+0.30+10.07% |
600160 Zhejiang Juhua | 25.24+1.16+4.82% |
600338 Tibet Summit Resources | 10.27+0.42+4.26% |
601020 Tibet Huayu Mining | 10.83+0.39+3.74% |
601600 Aluminum Corp of China | 7.69+0.24+3.22% |
종목명 | 가격 |
---|---|
600277 Elion Energy | 1.85-0.10-5.13% |
600490 Pengxin Mining | 3.58-0.13-3.50% |
601233 TongKun Group | 14.84-0.31-2.05% |
600458 Zhuzhou Times Tech | 12.34-0.21-1.67% |
600019 Baoshan Iron & Steel | 6.86-0.11-1.58% |