| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
603077 Sichuan Hebang Biotechnology Co Ltd | 2.56 | 2.53 | 2.58 | 2.50 | +1.19% | 598.18M | 2.56+1.19% | 09/09 | |
601600 Aluminum Corp of China Ltd | 10.03 | 9.74 | 10.05 | 9.73 | +2.98% | 252.54M | 10.03+2.98% | 09/09 | |
600172 Henan Huanghe Whirlwind Co Ltd | 16.93 | 16.50 | 17.24 | 16.03 | +2.61% | 250.56M | 16.93+2.61% | 09/09 | |
600881 Jilin Yatai Group Co Ltd | 2.00 | 2.07 | 2.10 | 1.99 | -3.38% | 229.37M | 2.00-3.38% | 09/09 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.22 | 2.21 | 2.23 | 2.20 | +0.45% | 227.29M | 2.22+0.45% | 09/09 |
| 종목명 | 가격 |
|---|---|
601020 Tibet Huayu Mining | 23.22+0.71+3.15% |
600176 China Jushi | 42.67+1.28+3.09% |
601600 Aluminum Corp of China | 10.03+0.29+2.98% |
600126 Hang Zhou Iron & Steel | 6.56+0.18+2.82% |
600489 Zhongjin Gold | 25.89+0.69+2.74% |
| 종목명 | 가격 |
|---|---|
600881 Jilin Yatai | 2.00-0.07-3.38% |
600143 Kingfa Sci&Tech | 13.54-0.22-1.60% |
600331 Hongda | 13.00-0.200-1.52% |
600096 Yunnan Yuntianhua | 31.62-0.29-0.91% |
603188 Jiangsu Yabang Dyestuff | 4.90-0.04-0.81% |