종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601899 Zijin Mining Group Co Ltd Class A | 17.51 | 17.04 | 17.51 | 17.04 | +2.76% | 134.97M | 17.51+2.76% | 12:23:27 | |
603993 CMOC Group Ltd | 8.73 | 8.60 | 8.84 | 8.56 | +1.51% | 126.45M | 8.73+1.51% | 12:11:32 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 1.98 | 2.08 | 2.09 | 1.96 | -4.81% | 118.65M | 1.98-4.81% | 12:24:10 | |
601857 PetroChina Co Ltd Class A | 10.38 | 10.35 | 10.45 | 10.24 | +0.29% | 102.26M | 10.38+0.29% | 12:22:13 | |
600157 Wintime Energy Co Ltd | 1.32 | 1.32 | 1.33 | 1.31 | 0.00% | 100.92M | 1.320.00% | 12:24:13 |
종목명 | 가격 | |
---|---|---|
601020 Tibet Huayu Mining | 9.06 | +0.82 | +9.95%
601958 Jinduicheng Molybdenum | 11.43 | +0.19 | +1.69%
600759 Geo-Jade Petroleum | 2.77 | +0.070 | +2.59%
601899 Zijin Mining A | 17.51 | +0.47 | +2.76%
600433 Guangdong Guanhao | 2.94 | +0.07 | +2.44%
종목명 | 가격 | |
---|---|---|
600277 Elion Energy | 1.93 | -0.17 | -8.10%
600123 Shanxi Lanhua Sci-Tech | 9.04 | -0.64 | -6.61%
603077 Sichuan Hebang Biotechnology | 1.98 | -0.100 | -4.81%
600395 Guizhou Panjiang Coal | 5.68 | -0.17 | -2.91%
601699 Shanxi LuAn Energy | 20.74 | -0.50 | -2.35%