종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.60 | 2.57 | 2.63 | 2.57 | +1.17% | 53.41M | 2.60+1.17% | 27/01 | |
000723 Shanxi Meijin Energy Co Ltd | 4.12 | 4.16 | 4.24 | 4.11 | -0.96% | 28.56M | 4.12-0.96% | 27/01 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.41 | 7.45 | 7.51 | 7.40 | -0.54% | 26.77M | 7.41-0.54% | 27/01 | |
000852 Sinopec Oilfield Equipment Corp | 6.28 | 6.52 | 6.51 | 6.26 | -3.68% | 25.09M | 6.28-3.68% | 27/01 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 20.20 | 19.52 | 20.34 | 19.42 | +3.48% | 16.57M | 20.20+3.48% | 27/01 |