종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.81 | 2.84 | 2.83 | 2.79 | -1.06% | 63.85M | 2.81-1.06% | 20/12 | |
000723 Shanxi Meijin Energy Co Ltd | 4.82 | 4.87 | 4.88 | 4.80 | -1.03% | 41.06M | 4.82-1.03% | 20/12 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 8.24 | 8.33 | 8.35 | 8.18 | -1.08% | 29.73M | 8.24-1.08% | 20/12 | |
000937 Jizhong Energy Resources Co Ltd | 6.34 | 6.44 | 6.45 | 6.32 | -1.55% | 22.13M | 6.34-1.55% | 20/12 | |
002554 China Oil HBP Science & Technology Co Ltd | 2.82 | 2.85 | 2.89 | 2.81 | -1.05% | 16.81M | 2.82-1.05% | 20/12 |
종목명 | 가격 |
---|---|
300483 Sino Prima Gas Technology | 9.51+0.33+3.59% |
300191 Sino Geophysical | 13.65+0.35+2.63% |
002221 Oriental Energy A | 9.290.000.00% |
000968 Shanxi Blue Flame Holding | 6.56-0.03-0.46% |
000852 Sinopec Oilfield Equipment | 6.06-0.04-0.66% |
종목명 | 가격 |
---|---|
000937 Jizhong Energy A | 6.34-0.10-1.55% |
000059 Huajin Chemical A | 4.95-0.06-1.20% |
002353 Jereh Oilfield A | 33.08-0.38-1.14% |
000983 Xishan Coal A | 8.24-0.09-1.08% |
000552 Gansu Jingyuan A | 2.81-0.030-1.06% |