종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.49 | 4.50 | 4.53 | 4.46 | -0.22% | 279.72M | 4.49-0.22% | 24/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.50 | 5.52 | 5.46 | -0.55% | 236.03M | 5.47-0.55% | 24/04 | |
601901 Founder Securities Co Ltd | 8.09 | 7.82 | 8.22 | 7.75 | +3.45% | 171.78M | 8.09+3.45% | 24/04 | |
601988 Bank of China Ltd A | 4.63 | 4.66 | 4.68 | 4.62 | -0.64% | 132.58M | 4.63-0.64% | 24/04 | |
600340 China Fortune Land Development Co Ltd | 1.09 | 1.18 | 1.19 | 1.06 | -7.63% | 123.34M | 1.09-7.63% | 24/04 |
종목명 | 가격 | |
---|---|---|
601901 Founder Securities | 8.09 | +0.27 | +3.45%
601601 China Pacific Insurance | 24.76 | +0.72 | +3.00%
601336 New China Life Insurance | 30.33 | +0.79 | +2.67%
601318 Ping An Insurance | 40.60 | +0.71 | +1.78%
601628 China Life Insurance A | 28.96 | +0.38 | +1.33%
종목명 | 가격 | |
---|---|---|
600340 China Fortune Land | 1.09 | -0.09 | -7.63%
601998 China Citic Bank A | 6.95 | -0.09 | -1.28%
600663 Shanghai Lujiazui Finance A | 8.14 | -0.09 | -1.09%
601169 Bank of Beijing | 5.64 | -0.04 | -0.70%
601988 Bank of China A | 4.63 | -0.03 | -0.64%