![[뉴욕증시] 부채한도 상향 잠정 합의에 혼조… 엔비디아 장중 419달러 터치](https://i-invdn-com.investing.com/news/external-images-thumbnails/picf4de69cba647de7a394cc0156521b5e2.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
3,224.21
+2.76
+0.09%
👀 베조스, 버핏 & 버코위츠: 그들의 포트폴리오엔 어떤 종목이 있나요? 데이터 잠금 해제
상하이종합
3,224.21
+2.76
+0.09%
상하이종합 구성 종목
에 페이지는 Shanghai Composite 지수 성분에 대한 실시간 스트리밍 시세표를 포함하고 있습니다. 표에서 각 성분의 매일의 고가, 저가, 변동은 물론 주식이름과 최근의 가격을 찾을 수 있습니다.
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 14.24 | 14.48 | 13.02 | +0.88 | +6.59% | 477.82M | 30/05 | ||
| AA Industrial Belting | 13.71 | 13.80 | 13.41 | +0.06 | +0.44% | 1.38M | 30/05 | ||
| ADD Industry Zhejiang | 8.45 | 8.53 | 8.31 | +0.09 | +1.08% | 1.06M | 30/05 | ||
| Advanced Micro Fabrication | 173.89 | 175.78 | 169.05 | +2.09 | +1.22% | 9.68M | 30/05 | ||
| AECC Aero Science and Technology | 21.98 | 22.20 | 21.61 | -0.06 | -0.27% | 6.87M | 30/05 | ||
| AECC Aviation Power | 39.68 | 40.35 | 39.05 | -0.62 | -1.54% | 14.15M | 30/05 | ||
| Aeolus Tyre | 5.64 | 5.72 | 5.56 | +0.04 | +0.71% | 5.27M | 30/05 | ||
| Aerospace Auto | 8.88 | 9.01 | 8.81 | -0.08 | -0.89% | 19.17M | 30/05 | ||
| Aerospace Cf | 12.90 | 13.08 | 12.34 | +0.51 | +4.12% | 14.89M | 30/05 | ||
| Aerosun Corp | 14.22 | 14.26 | 13.82 | +0.14 | +0.99% | 4.93M | 30/05 | ||
| Agricultural Bank China A | 3.50 | 3.56 | 3.47 | -0.06 | -1.69% | 397.54M | 30/05 | ||
| Air China A | 8.71 | 8.82 | 8.54 | -0.10 | -1.14% | 55.95M | 30/05 | ||
| Aisino Corp | 13.95 | 13.99 | 13.43 | +0.40 | +2.95% | 21.14M | 30/05 | ||
| Aluminum Corp of China | 5.46 | 5.49 | 5.30 | +0.09 | +1.68% | 119.09M | 30/05 | ||
| Angel Yeast | 36.90 | 37.38 | 36.39 | -0.51 | -1.36% | 6.91M | 30/05 | ||
| Anhui Andeli Department Store | 45.76 | 46.00 | 44.71 | +0.36 | +0.79% | 452.57K | 30/05 | ||
| Anhui Conch Cement | 25.28 | 25.58 | 25.07 | -0.17 | -0.67% | 13.99M | 30/05 | ||
| Anhui Expressway | 10.56 | 10.75 | 10.43 | -0.07 | -0.66% | 3.93M | 30/05 | ||
| Anhui Genuine New | 8.67 | 8.75 | 8.59 | -0.07 | -0.80% | 2.35M | 30/05 | ||
| Anhui Gourgen Traffic Construction Co | 7.20 | 7.24 | 7.12 | +0.03 | +0.42% | 3.96M | 30/05 | ||
| Anhui Great Wall Military | 13.57 | 13.58 | 13.22 | +0.09 | +0.67% | 14.07M | 30/05 | ||
| Anhui Guangxin Agrochemical | 27.64 | 28.03 | 27.17 | -0.13 | -0.47% | 3.13M | 30/05 | ||
| Anhui Heli | 17.43 | 17.48 | 16.93 | +0.17 | +0.98% | 5.62M | 30/05 | ||
| Anhui Hengyuan Coal and Electricity | 9.65 | 9.70 | 9.41 | +0.15 | +1.58% | 24.53M | 30/05 | ||
| Anhui Jianghuai Auto | 11.58 | 11.74 | 11.41 | +0.06 | +0.52% | 34.30M | 30/05 | ||
| Anhui Jiuhuashan Tourism | 29.57 | 29.60 | 29.01 | +0.28 | +0.96% | 2.02M | 30/05 | ||
| Anhui Kouzi Distillery | 55.38 | 55.49 | 54.32 | +0.26 | +0.47% | 3.83M | 30/05 | ||
| Anhui Province Natural Gas | 8.89 | 9.24 | 8.79 | +0.08 | +0.91% | 6.45M | 30/05 | ||
| Anhui Quanchai Engine | 8.42 | 8.54 | 8.36 | -0.05 | -0.59% | 2.52M | 30/05 | ||
| Anhui Shanying Paper | 2.22 | 2.24 | 2.20 | -0.02 | -0.89% | 22.52M | 30/05 | ||
| Anhui Sun Create Electronics | 30.78 | 30.96 | 30.35 | -0.01 | -0.03% | 1.14M | 30/05 | ||
| Anhui Tongfeng | 7.05 | 7.10 | 7.00 | -0.01 | -0.14% | 11.86M | 30/05 | ||
| Anhui Transport | 13.42 | 13.66 | 13.09 | +0.25 | +1.90% | 16.56M | 30/05 | ||
| Anhui Water Resources | 5.75 | 5.79 | 5.51 | +0.19 | +3.42% | 53.26M | 30/05 | ||
| Anhui Xinhua Media | 9.06 | 9.25 | 8.50 | +0.20 | +2.26% | 55.91M | 30/05 | ||
| Anhui Xinli Finance | 6.35 | 6.35 | 6.24 | +0.05 | +0.79% | 5.66M | 30/05 | ||
| Anhui Yingjia Distillery | 57.07 | 58.19 | 56.40 | -0.94 | -1.62% | 2.37M | 30/05 | ||
| Anhui Zhongyuan New Materials | 12.22 | 12.48 | 12.06 | -0.11 | -0.89% | 2.95M | 30/05 | ||
| Anji Foodstuff | 9.19 | 9.29 | 9.08 | -0.06 | -0.65% | 2.27M | 30/05 | ||
| Anji Microelectronics Tech | 252.02 | 255.48 | 244.11 | +1.14 | +0.45% | 1.11M | 30/05 | ||
| Anyang Iron & Steel | 2.030 | 2.030 | 2.000 | +0.020 | +0.99% | 9.20M | 30/05 | ||
| Anyuan Coal Industry | 2.860 | 2.890 | 2.830 | +0.020 | +0.70% | 6.98M | 30/05 | ||
| Anzheng Fashion | 7.66 | 7.68 | 7.46 | -0.04 | -0.52% | 2.80M | 30/05 | ||
| Apple Flavor & Fragrance | 9.32 | 9.40 | 9.21 | -0.02 | -0.21% | 1.43M | 30/05 | ||
| Appotronics Corp | 21.50 | 21.57 | 20.96 | +0.19 | +0.89% | 2.76M | 30/05 | ||
| Arcplus Group | 8.19 | 8.49 | 7.63 | +0.47 | +6.09% | 129.98M | 30/05 | ||
| ArcSoft Corp | 44.59 | 44.84 | 41.23 | +1.19 | +2.74% | 15.36M | 30/05 | ||
| Argus Shanghai Textile Chemicals Co | 13.87 | 14.15 | 13.82 | -0.16 | -1.14% | 4.58M | 30/05 | ||
| ARTS Group | 10.01 | 10.05 | 9.83 | +0.11 | +1.11% | 1.75M | 30/05 | ||
| Asia Cuanon Tech Shanghai | 9.06 | 9.20 | 8.90 | -0.14 | -1.52% | 3.16M | 30/05 | ||
| Asian Star | 10.84 | 11.02 | 10.73 | -0.09 | -0.82% | 27.68M | 30/05 | ||
| Atlantic China Welding | 3.75 | 3.75 | 3.67 | +0.04 | +1.08% | 8.17M | 30/05 | ||
| Aucma | 5.45 | 5.46 | 5.37 | 0.00 | 0.00% | 5.96M | 30/05 | ||
| AUPU Home Style | 12.37 | 12.45 | 12.25 | +0.03 | +0.24% | 1.74M | 30/05 | ||
| Autobio Diagnostics | 57.42 | 59.30 | 56.71 | -1.07 | -1.83% | 1.85M | 30/05 | ||
| Avic Aviation Hi Tech | 23.87 | 23.92 | 23.26 | -0.05 | -0.21% | 9.48M | 30/05 | ||
| AVIC Capital | 3.93 | 3.95 | 3.87 | -0.02 | -0.51% | 104.11M | 30/05 | ||
| AVIC Heavy Machinery | 26.83 | 26.98 | 25.84 | +0.33 | +1.25% | 11.07M | 30/05 | ||
| Avic Shenyang Aircraft | 58.13 | 59.33 | 57.48 | -0.79 | -1.34% | 8.67M | 30/05 | ||
| Avicopter PLC | 38.96 | 39.20 | 38.21 | -0.12 | -0.31% | 4.50M | 30/05 | ||
| Bafang Electric Suzhou Co | 81.33 | 82.66 | 80.30 | -0.72 | -0.88% | 520.95K | 30/05 | ||
| Baic Bluepark | 5.47 | 5.53 | 5.37 | +0.08 | +1.48% | 33.73M | 30/05 | ||
| Baida Group | 9.02 | 9.08 | 8.92 | -0.01 | -0.11% | 1.10M | 30/05 | ||
| Baiyin Nonferrous | 2.76 | 2.76 | 2.71 | +0.02 | +0.73% | 20.35M | 30/05 | ||
| Bank of Beijing | 4.77 | 4.82 | 4.75 | -0.05 | -1.04% | 40.19M | 30/05 | ||
| Bank of Changsha Co | 8.11 | 8.14 | 7.95 | +0.10 | +1.25% | 7.51M | 30/05 | ||
| Bank of Chengdu | 12.50 | 12.50 | 12.08 | +0.18 | +1.46% | 27.73M | 30/05 | ||
| Bank of China A | 3.93 | 3.99 | 3.90 | -0.05 | -1.26% | 261.90M | 30/05 | ||
| Bank of Communications Co Ltd | 5.88 | 5.96 | 5.84 | -0.08 | -1.34% | 103.07M | 30/05 | ||
| Bank of Guiyang | 5.67 | 5.68 | 5.61 | 0.00 | 0.00% | 16.36M | 30/05 | ||
| Bank of Hangzhou | 11.74 | 11.88 | 11.59 | -0.12 | -1.01% | 16.84M | 30/05 | ||
| Bank of Jiangsu | 7.44 | 7.51 | 7.38 | -0.08 | -1.06% | 93.22M | 30/05 | ||
| Bank of Nanjing | 8.56 | 8.56 | 8.40 | +0.10 | +1.18% | 15.54M | 30/05 | ||
| Bank of Shanghai | 6.20 | 6.23 | 6.16 | 0.00 | 0.00% | 14.84M | 30/05 | ||
| Bank of Xi'An Co | 3.80 | 3.81 | 3.74 | +0.02 | +0.53% | 27.70M | 30/05 | ||
| Baoding Tianwei Baobian | 5.29 | 5.39 | 5.19 | +0.06 | +1.15% | 14.16M | 30/05 | ||
| BaoJi Titanium | 33.07 | 33.86 | 32.64 | -0.53 | -1.58% | 3.82M | 30/05 | ||
| Baoshan Iron & Steel | 5.98 | 6.08 | 5.90 | -0.05 | -0.83% | 64.56M | 30/05 | ||
| Baosheng | 4.95 | 4.98 | 4.89 | -0.01 | -0.20% | 12.12M | 30/05 | ||
| Baotailong New Materials | 3.57 | 3.61 | 3.54 | +0.02 | +0.56% | 13.97M | 30/05 | ||
| Baotou Huazi Industry | 5.62 | 5.65 | 5.57 | -0.01 | -0.18% | 2.28M | 30/05 | ||
| BBMG A | 2.21 | 2.21 | 2.16 | +0.02 | +0.91% | 25.69M | 30/05 | ||
| Befar Group | 4.82 | 4.85 | 4.78 | -0.02 | -0.41% | 8.12M | 30/05 | ||
| BEH Property | 4.20 | 4.21 | 4.11 | +0.02 | +0.48% | 3.31M | 30/05 | ||
| Beihai Gofar Marine Bio | 4.35 | 4.36 | 4.22 | +0.02 | +0.46% | 4.26M | 30/05 | ||
| Beijing Airport Hi-Tech | 8.16 | 8.16 | 7.95 | +0.08 | +0.99% | 1.73M | 30/05 | ||
| Beijing AriTime Control | 14.33 | 14.33 | 12.90 | +1.30 | +9.98% | 8.37M | 30/05 | ||
| Beijing Bashi Media | 4.12 | 4.12 | 4.01 | +0.04 | +0.98% | 14.51M | 30/05 | ||
| Beijing Capital | 3.13 | 3.13 | 3.06 | +0.05 | +1.62% | 70.34M | 30/05 | ||
| Beijing Capital Dev | 4.01 | 4.02 | 3.84 | +0.11 | +2.82% | 20.37M | 30/05 | ||
| Beijing Changjiu Logistics | 9.00 | 9.28 | 8.92 | -0.40 | -4.25% | 8.45M | 30/05 | ||
| Beijing Cuiwei Tower | 10.21 | 10.45 | 9.69 | +0.47 | +4.83% | 18.30M | 30/05 | ||
| Beijing Dahao Tech | 14.96 | 14.98 | 14.63 | +0.06 | +0.40% | 2.53M | 30/05 | ||
| Beijing Dalong Weiye | 2.540 | 2.550 | 2.450 | +0.070 | +2.83% | 8.59M | 30/05 | ||
| Beijing Dynamic Power | 5.91 | 5.96 | 5.86 | -0.01 | -0.17% | 10.44M | 30/05 | ||
| Beijing Electronic Zone | 5.30 | 5.30 | 5.15 | +0.08 | +1.53% | 10.63M | 30/05 | ||
| Beijing Gehua CATV Network | 8.42 | 8.44 | 8.17 | +0.10 | +1.20% | 14.13M | 30/05 | ||
| Beijing Geoenviron Tech | 9.36 | 9.44 | 9.26 | 0.00 | 0.00% | 4.49M | 30/05 | ||
| Beijing Hanjian Heshan Pipeline | 5.64 | 5.87 | 5.46 | +0.07 | +1.26% | 29.07M | 30/05 | ||
| Beijing Haohua Energy Resource | 6.10 | 6.12 | 6.05 | +0.02 | +0.33% | 4.99M | 30/05 | ||
| Beijing Jingneng Power | 3.78 | 3.79 | 3.69 | 0.00 | 0.00% | 33.37M | 30/05 | ||
| Beijing Jingyuntong Tech | 6.09 | 6.16 | 5.99 | -0.02 | -0.33% | 19.01M | 30/05 | ||
| Beijing Konruns Pharmaceutical Co | 37.85 | 38.90 | 37.39 | -0.66 | -1.71% | 903.96K | 30/05 | ||
| Beijing North Star A | 1.97 | 1.97 | 1.91 | +0.02 | +1.03% | 18.54M | 30/05 | ||
| Beijing Piesat Information Technology Co | 60.98 | 61.29 | 58.50 | +1.28 | +2.14% | 2.63M | 30/05 | ||
| Beijing Qianjing Landscape | 5.40 | 5.45 | 5.28 | +0.08 | +1.50% | 16.16M | 30/05 | ||
| Beijing Sanyuan Foods | 4.67 | 4.69 | 4.60 | -0.01 | -0.21% | 3.50M | 30/05 | ||
| Beijing Sifang Automation | 14.87 | 14.98 | 14.48 | +0.07 | +0.47% | 14.02M | 30/05 | ||
| Beijing Teamsun Tech | 7.47 | 7.70 | 7.25 | -0.04 | -0.53% | 139.77M | 30/05 | ||
| Beijing Tiantan Bio | 27.68 | 27.73 | 26.98 | +0.21 | +0.76% | 7.68M | 30/05 | ||
| Beijing Tianyishangjia New Material Corp | 17.08 | 17.32 | 16.76 | +0.28 | +1.67% | 3.97M | 30/05 | ||
| Beijing Tongrentang | 60.02 | 60.94 | 59.39 | -0.53 | -0.88% | 6.39M | 30/05 | ||
| Beijing Tricolor | 22.85 | 23.10 | 22.30 | -0.25 | -1.08% | 4.69M | 30/05 | ||
| Beijing United Information Technology Co | 46.47 | 46.77 | 44.95 | -0.02 | -0.04% | 16.24M | 30/05 | ||
| Beijing Urban Construction | 5.02 | 5.06 | 4.75 | +0.13 | +2.66% | 34.14M | 30/05 | ||
| Beijing Vantone | 5.62 | 5.62 | 5.00 | +0.51 | +9.98% | 43.07M | 30/05 | ||
| Beijing Vastdata Tech | 19.49 | 19.62 | 18.50 | +0.49 | +2.58% | 8.24M | 30/05 | ||
| Beijing Wandong Medical Technology | 21.53 | 21.65 | 21.10 | +0.08 | +0.37% | 2.71M | 30/05 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 93.80 | 95.50 | 92.72 | -0.80 | -0.85% | 1.95M | 30/05 | ||
| Beijing Worldia Diamond Tools | 21.71 | 22.16 | 21.40 | -0.12 | -0.55% | 766.50K | 30/05 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 61.15 | 63.00 | 60.08 | -1.41 | -2.25% | 3.61M | 30/05 | ||
| Beijing-Shanghai High Speed | 5.60 | 5.64 | 5.51 | +0.04 | +0.72% | 79.70M | 30/05 | ||
| Beiqi Foton Motor | 3.090 | 3.140 | 3.060 | -0.010 | -0.32% | 45.00M | 30/05 | ||
| Beken | 29.75 | 29.77 | 29.12 | +0.18 | +0.61% | 2.04M | 30/05 | ||
| Bestore | 28.40 | 28.76 | 27.82 | -0.10 | -0.35% | 2.04M | 30/05 | ||
| Bestsun Energy | 4.60 | 4.69 | 4.57 | -0.06 | -1.29% | 5.16M | 30/05 | ||
| Bethel Automotive A | 71.51 | 72.40 | 67.30 | +2.98 | +4.35% | 5.89M | 30/05 | ||
| BGRIMM Science and Tech | 15.08 | 15.19 | 14.86 | -0.04 | -0.27% | 1.58M | 30/05 | ||
| Black Peony | 5.88 | 5.88 | 5.69 | +0.04 | +0.69% | 6.83M | 30/05 | ||
| Bluestar Adisseo | 8.07 | 8.09 | 7.97 | -0.02 | -0.25% | 3.51M | 30/05 | ||
| Boc Intl | 10.89 | 10.89 | 10.67 | +0.14 | +1.30% | 22.08M | 30/05 | ||
| Bohai Ferry | 7.11 | 7.12 | 7.02 | 0.00 | 0.00% | 2.09M | 30/05 | ||
| BOMESC Offshore | 11.29 | 11.31 | 11.12 | +0.05 | +0.45% | 1.37M | 30/05 | ||
| Bomin Electronics | 11.91 | 11.94 | 11.60 | -0.01 | -0.08% | 12.75M | 30/05 | ||
| Bright Dairy & Food | 11.17 | 11.21 | 11.01 | -0.02 | -0.18% | 8.09M | 30/05 | ||
| Bright Real Estate | 2.12 | 2.13 | 2.06 | +0.01 | +0.47% | 16.16M | 30/05 | ||
| Bros Eastern | 6.12 | 6.12 | 6.04 | +0.05 | +0.82% | 3.89M | 30/05 | ||
| BTG Hotels | 19.59 | 19.73 | 19.21 | -0.05 | -0.26% | 7.78M | 30/05 | ||
| ButOne Info | 22.56 | 22.64 | 21.95 | +0.43 | +1.94% | 1.31M | 30/05 | ||
| Caihong Display Devices | 4.66 | 4.67 | 4.53 | +0.01 | +0.21% | 26.08M | 30/05 | ||
| Caitong Securities | 7.50 | 7.50 | 7.39 | +0.05 | +0.67% | 20.88M | 30/05 | ||
| Camel Group | 9.27 | 9.27 | 9.11 | +0.14 | +1.53% | 7.05M | 30/05 | ||
| Cangzhou Dahua | 14.08 | 14.45 | 13.80 | -0.35 | -2.43% | 7.50M | 30/05 | ||
| Cashway Tech | 5.53 | 5.53 | 5.34 | +0.09 | +1.65% | 5.85M | 30/05 | ||
| CCS Supply Chain | 6.11 | 6.14 | 5.97 | -0.02 | -0.33% | 8.32M | 30/05 | ||
| CECEP Wind-Power | 3.900 | 3.930 | 3.850 | +0.010 | +0.26% | 48.52M | 30/05 | ||
| Center International | 20.67 | 20.91 | 20.26 | +0.03 | +0.14% | 1.69M | 30/05 | ||
| Central China Securities | 3.79 | 3.79 | 3.74 | +0.03 | +0.80% | 17.81M | 30/05 | ||
| CETC Digital Technology | 24.77 | 24.78 | 23.66 | +0.67 | +2.78% | 5.94M | 30/05 | ||
| Chahua Modern Housewares | 8.39 | 8.52 | 8.32 | -0.05 | -0.59% | 1.66M | 30/05 | ||
| Chang Chun Eurasia | 12.39 | 12.47 | 12.25 | -0.10 | -0.80% | 1.87M | 30/05 | ||
| Changbai Mountain Tourism | 9.83 | 9.90 | 9.58 | +0.20 | +2.08% | 2.86M | 30/05 | ||
| Changchun Faway Auto | 8.11 | 8.18 | 8.04 | 0.00 | 0.00% | 3.59M | 30/05 | ||
| Changchun Gas | 4.94 | 5.02 | 4.92 | -0.03 | -0.60% | 3.15M | 30/05 | ||
| Changchun Yidong Clutch | 14.15 | 14.29 | 13.93 | +0.19 | +1.36% | 1.02M | 30/05 | ||
| Changjiang & Jinggong Steel | 3.85 | 3.85 | 3.79 | +0.05 | +1.32% | 11.64M | 30/05 | ||
| Changjiang Media | 9.77 | 9.85 | 9.10 | +0.38 | +4.05% | 90.93M | 30/05 | ||
| Changshu Automotive Trim | 18.87 | 19.24 | 18.64 | +0.05 | +0.27% | 3.79M | 30/05 | ||
| Changyuan Group | 5.64 | 5.67 | 5.53 | +0.06 | +1.07% | 9.45M | 30/05 | ||
| Changzheng Engineering | 15.26 | 15.45 | 14.96 | +0.10 | +0.66% | 4.16M | 30/05 | ||
| Changzhou Kaidi Electrical | 39.89 | 41.25 | 39.68 | -0.72 | -1.77% | 871.07K | 30/05 | ||
| Changzhou Langbo A | 28.19 | 28.89 | 27.79 | 0.00 | 0.00% | 1.36M | 30/05 | ||
| Changzhou Quick Soldering | 32.16 | 32.79 | 31.70 | -0.46 | -1.41% | 1.28M | 30/05 | ||
| Changzhou Shenli Electrical | 14.98 | 15.02 | 14.70 | +0.13 | +0.88% | 372.15K | 30/05 | ||
| Changzhou Tenglong Auto Parts | 7.09 | 7.14 | 7.01 | +0.04 | +0.57% | 3.03M | 30/05 | ||
| Changzhou Xingyu Auto Lighting | 106.79 | 112.48 | 105.59 | -1.52 | -1.40% | 1.27M | 30/05 | ||
| Changzhou Youon Pubilic Bicycle | 14.62 | 14.84 | 14.52 | -0.20 | -1.35% | 2.39M | 30/05 | ||
| Chengdu B-ray Media | 5.93 | 5.95 | 5.68 | +0.15 | +2.60% | 33.73M | 30/05 | ||
| Chengdu Gas Group Co | 10.19 | 10.33 | 10.10 | +0.01 | +0.10% | 2.73M | 30/05 | ||
| Chengdu Haoneng Tech A | 9.15 | 9.22 | 8.99 | +0.14 | +1.55% | 2.90M | 30/05 | ||
| Chengdu Xuguang | 8.16 | 8.27 | 7.99 | -0.14 | -1.69% | 8.63M | 30/05 | ||
| Chengtun Mining | 4.82 | 4.83 | 4.72 | +0.01 | +0.21% | 22.35M | 30/05 | ||
| Chengxing Chemical | 9.18 | 9.41 | 9.12 | -0.26 | -2.75% | 6.27M | 30/05 | ||
| Chifeng Jilong Gold Mining | 15.59 | 15.88 | 15.35 | -0.21 | -1.33% | 20.05M | 30/05 | ||
| China Aerospace | 8.11 | 8.21 | 7.96 | +0.07 | +0.87% | 47.97M | 30/05 | ||
| China Aluminum Engineering | 5.48 | 5.53 | 5.27 | +0.12 | +2.24% | 27.87M | 30/05 | ||
| China Auto Engineering | 19.90 | 20.09 | 19.54 | +0.20 | +1.01% | 3.33M | 30/05 | ||
| China Avionics Systems | 14.94 | 15.00 | 14.66 | -0.08 | -0.53% | 29.67M | 30/05 | ||
| China Bester Group Telecom Co | 14.50 | 14.50 | 13.98 | +0.19 | +1.33% | 6.32M | 30/05 | ||
| China Building | 12.09 | 12.11 | 11.87 | +0.05 | +0.41% | 1.46M | 30/05 | ||
| China Citic Bank A | 6.56 | 6.62 | 6.47 | -0.03 | -0.46% | 40.15M | 30/05 | ||
| China Coal Energy | 8.46 | 8.57 | 8.41 | +0.01 | +0.12% | 21.28M | 30/05 | ||
| China Coal Xinji Energy | 4.17 | 4.19 | 4.12 | +0.01 | +0.24% | 15.10M | 30/05 | ||
| China Communications Construction | 10.57 | 10.88 | 10.11 | +0.42 | +4.14% | 108.62M | 30/05 | ||
| China Construction Bank Co | 6.46 | 6.51 | 6.38 | -0.03 | -0.46% | 69.75M | 30/05 | ||
| China CSSC | 29.08 | 29.76 | 28.61 | +0.02 | +0.07% | 99.49M | 30/05 | ||
| China CYTS Tours | 12.74 | 12.77 | 12.36 | +0.27 | +2.17% | 13.03M | 30/05 | ||
| China Design | 9.31 | 9.64 | 9.17 | +0.07 | +0.76% | 20.51M | 30/05 | ||
| China Eastern Airlines | 4.72 | 4.75 | 4.67 | -0.04 | -0.84% | 24.00M | 30/05 | ||
| China Enterprise | 2.73 | 2.77 | 2.53 | +0.15 | +5.81% | 24.78M | 30/05 | ||
| China Everbright Bank | 3.15 | 3.19 | 3.14 | -0.04 | -1.25% | 129.04M | 30/05 | ||
| China Film | 14.41 | 14.51 | 13.69 | +0.41 | +2.93% | 39.39M | 30/05 | ||
| China First Heavy Industries | 3.410 | 3.450 | 3.320 | +0.060 | +1.79% | 75.49M | 30/05 | ||
| China Fortune Land | 2.27 | 2.27 | 2.17 | +0.07 | +3.18% | 47.71M | 30/05 | ||
| China Galaxy A | 11.49 | 11.55 | 11.30 | +0.15 | +1.32% | 92.51M | 30/05 | ||
| China Grand Auto | 2.08 | 2.08 | 2.05 | +0.02 | +0.97% | 41.09M | 30/05 | ||
| China Hainan Rubber | 4.53 | 4.55 | 4.45 | +0.01 | +0.22% | 16.12M | 30/05 | ||
| China Hi-Tech | 6.70 | 6.74 | 6.51 | -0.05 | -0.74% | 39.35M | 30/05 | ||
| China Husbandry | 12.53 | 12.68 | 12.37 | -0.10 | -0.79% | 5.53M | 30/05 | ||
| China International Travel | 127.80 | 129.23 | 125.21 | +0.36 | +0.28% | 12.19M | 30/05 | ||
| China Jushi | 13.76 | 13.79 | 13.57 | +0.10 | +0.73% | 9.18M | 30/05 | ||
| China Kings Resources | 31.99 | 32.80 | 31.45 | -0.62 | -1.90% | 2.69M | 30/05 | ||
| China Life Insurance A | 38.05 | 38.78 | 37.12 | +0.53 | +1.41% | 14.73M | 30/05 | ||
| China Marine Information Electronics | 26.52 | 26.65 | 26.10 | -0.34 | -1.27% | 4.28M | 30/05 | ||
| China Master Logistics Co | 9.19 | 9.20 | 9.10 | +0.03 | +0.33% | 1.63M | 30/05 | ||
| China Medicine | 39.23 | 39.44 | 38.52 | +0.38 | +0.98% | 4.55M | 30/05 | ||
| China Meheco | 13.70 | 13.73 | 13.46 | -0.04 | -0.29% | 19.34M | 30/05 | ||
| China Merchants Bank | 32.64 | 32.90 | 32.36 | -0.05 | -0.15% | 34.01M | 30/05 | ||
| China Merchants Energy Shipping | 5.80 | 5.82 | 5.70 | -0.01 | -0.17% | 18.76M | 30/05 | ||
| China Merchants Securities | 13.90 | 13.93 | 13.70 | -0.03 | -0.21% | 13.13M | 30/05 | ||
| China Minsheng Banking | 3.92 | 3.96 | 3.90 | -0.02 | -0.51% | 93.16M | 30/05 | ||
| China National Chemical | 8.69 | 8.72 | 8.42 | +0.20 | +2.36% | 58.76M | 30/05 | ||
| China National Nuclear Power | 7.13 | 7.17 | 7.02 | +0.04 | +0.56% | 74.81M | 30/05 | ||
| China National Software | 57.27 | 57.29 | 54.45 | +1.89 | +3.41% | 22.70M | 30/05 | ||
| China Northern Rare Earth Hi-Tech | 23.61 | 23.81 | 23.14 | -0.07 | -0.30% | 22.55M | 30/05 | ||
| China Nuclear Engineering | 8.56 | 8.64 | 8.42 | +0.08 | +0.94% | 17.74M | 30/05 | ||
| China Oilfield A | 14.40 | 14.50 | 14.16 | -0.01 | -0.07% | 3.81M | 30/05 | ||
| China Pacific Insurance | 28.12 | 28.56 | 27.81 | -0.01 | -0.04% | 28.26M | 30/05 | ||
| China Petrol A | 6.45 | 6.59 | 6.38 | -0.06 | -0.92% | 148.18M | 30/05 | ||
| China Petroleum Engineering | 4.11 | 4.15 | 4.01 | +0.03 | +0.73% | 70.16M | 30/05 | ||
| China Publishing Media | 11.86 | 12.00 | 11.01 | +0.44 | +3.85% | 103.56M | 30/05 | ||
| China Railway A | 7.87 | 8.08 | 7.53 | +0.24 | +3.15% | 314.22M | 30/05 | ||
| China Railway Construction | 10.46 | 10.63 | 9.93 | +0.43 | +4.29% | 206.33M | 30/05 | ||
| China Railway Hi-tech | 10.26 | 10.52 | 9.65 | +0.54 | +5.56% | 46.57M | 30/05 | ||
| China Railway Tielong | 6.20 | 6.24 | 6.00 | +0.11 | +1.81% | 27.41M | 30/05 | ||
| China Reform Culture Holdings | 14.54 | 14.93 | 13.80 | -0.17 | -1.16% | 67.34M | 30/05 | ||
| China Resources and Environment | 5.10 | 5.13 | 5.04 | -0.03 | -0.58% | 7.08M | 30/05 | ||
| China Resources D-C Pharm | 18.59 | 18.77 | 18.33 | -0.19 | -1.01% | 9.10M | 30/05 | ||
| China Satellite Communications Co | 18.01 | 18.33 | 17.04 | +0.76 | +4.41% | 73.53M | 30/05 | ||
| China Science Publishing | 39.92 | 39.92 | 34.00 | +3.63 | +10.00% | 46.23M | 30/05 | ||
| China Securities | 25.42 | 25.47 | 24.97 | +0.10 | +0.40% | 12.01M | 30/05 | ||
| China Shenhua Energy SH | 29.17 | 29.58 | 29.00 | -0.28 | -0.95% | 18.08M | 30/05 | ||
| China Shipbuilding | 4.69 | 4.72 | 4.58 | +0.05 | +1.08% | 151.91M | 30/05 | ||
| China Shipbuilding Group | 18.42 | 18.70 | 18.18 | -0.24 | -1.29% | 24.52M | 30/05 | ||
| China South Media | 13.45 | 13.66 | 12.73 | +0.59 | +4.59% | 27.23M | 30/05 | ||
| China Southern Airlines A | 6.27 | 6.32 | 6.16 | -0.06 | -0.95% | 67.98M | 30/05 | ||
| China Southern Power Grid Energy Storage | 12.87 | 12.95 | 12.72 | -0.01 | -0.08% | 4.49M | 30/05 | ||
| China Spacesat | 26.62 | 26.79 | 25.54 | +0.42 | +1.60% | 22.07M | 30/05 | ||
| China Sports Industry | 10.29 | 10.34 | 10.10 | +0.13 | +1.28% | 17.56M | 30/05 | ||
| China State Construction | 5.96 | 6.01 | 5.78 | +0.16 | +2.76% | 435.23M | 30/05 | ||
| China Suntien Green Energy | 9.35 | 9.53 | 9.26 | +0.03 | +0.32% | 4.33M | 30/05 | ||
| China TV Media | 14.44 | 14.50 | 13.51 | +0.41 | +2.92% | 35.55M | 30/05 | ||
| China United Network Comm | 4.91 | 4.91 | 4.77 | +0.10 | +2.08% | 259.09M | 30/05 | ||
| China Wafer Level CSP | 22.74 | 22.83 | 22.20 | -0.18 | -0.79% | 22.56M | 30/05 | ||
| China World Trade Center | 19.24 | 19.25 | 18.94 | +0.01 | +0.05% | 2.25M | 30/05 | ||
| China XD Electric | 5.53 | 5.58 | 5.42 | +0.12 | +2.22% | 75.14M | 30/05 | ||
| China Yangtze Power | 22.75 | 22.94 | 22.48 | -0.14 | -0.61% | 45.11M | 30/05 | ||
| China Zheshang | 2.85 | 2.88 | 2.85 | 0.00 | 0.00% | 0 | 27/03 | ||
| China-Singapore Suzhou Industrial Park Development | 9.13 | 9.13 | 8.93 | +0.08 | +0.88% | 2.48M | 30/05 | ||
| Chinese Universe Publish | 16.07 | 16.38 | 15.26 | +0.31 | +1.97% | 35.52M | 30/05 | ||
| Chlor-Alkali Chemical A | 8.79 | 8.92 | 8.67 | -0.10 | -1.12% | 3.07M | 30/05 | ||
| Chongqing Brewery | 91.04 | 93.33 | 89.90 | -2.29 | -2.45% | 6.39M | 30/05 | ||
| Chongqing Chuanyi Automation | 40.03 | 40.35 | 39.26 | -0.13 | -0.32% | 969.10K | 30/05 | ||
| Chongqing Construction Eng | 3.54 | 3.56 | 3.47 | +0.03 | +0.85% | 10.73M | 30/05 | ||
| Chongqing Department Store | 29.63 | 31.00 | 29.06 | -0.45 | -1.50% | 1.39M | 30/05 | ||
| Chongqing Dima Industry | 1.49 | 1.50 | 1.42 | +0.02 | +1.36% | 51.37M | 30/05 | ||
| Chongqing Fenghwa | 8.54 | 8.66 | 8.42 | -0.01 | -0.12% | 840.10K | 30/05 | ||
| Chongqing Fuling Electric | 19.92 | 19.99 | 19.59 | -0.01 | -0.05% | 7.05M | 30/05 | ||
| Chongqing Gangjiu | 4.22 | 4.23 | 4.15 | +0.03 | +0.72% | 4.64M | 30/05 | ||
| Chongqing Gas | 7.49 | 7.67 | 7.45 | -0.04 | -0.53% | 3.69M | 30/05 | ||
| Chongqing Iron Steel | 1.390 | 1.400 | 1.370 | -0.010 | -0.71% | 37.09M | 30/05 | ||
| Chongqing QinAn | 9.42 | 9.52 | 9.30 | +0.09 | +0.96% | 2.40M | 30/05 | ||
| Chongqing Road & Bridge | 4.48 | 4.52 | 4.44 | -0.04 | -0.89% | 6.28M | 30/05 | ||
| Chongqing Rural Comm | 3.96 | 3.98 | 3.92 | -0.01 | -0.25% | 39.88M | 30/05 | ||
| Chongqing Sanfeng Environment Group | 7.59 | 7.73 | 7.54 | -0.12 | -1.56% | 5.82M | 30/05 | ||
| Chongqing Taiji Industry | 65.54 | 66.40 | 63.25 | +1.18 | +1.83% | 8.10M | 30/05 | ||
| Chongqing Three Gorges | 9.17 | 9.27 | 9.05 | -0.05 | -0.54% | 10.16M | 30/05 | ||
| Chongqing Wanli New Energy | 11.99 | 12.11 | 11.80 | 0.00 | 0.00% | 1.28M | 30/05 | ||
| Chongqing Water | 5.67 | 5.77 | 5.62 | -0.02 | -0.35% | 10.17M | 30/05 | ||
| Chongqing Zaisheng Tech | 4.21 | 4.24 | 4.13 | -0.02 | -0.47% | 11.20M | 30/05 | ||
| ChongQing Zhengchuan Pharma | 19.57 | 19.77 | 19.32 | -0.04 | -0.20% | 392.90K | 30/05 | ||
| CIG ShangHai A | 71.90 | 72.50 | 65.96 | +2.29 | +3.29% | 68.69M | 30/05 | ||
| Cinda Real Estate | 4.32 | 4.35 | 4.11 | +0.16 | +3.85% | 19.46M | 30/05 | ||
| Cisen Pharma | 15.89 | 16.14 | 15.65 | -0.15 | -0.94% | 2.89M | 30/05 | ||
| CITIC Heavy Industries | 4.05 | 4.07 | 3.97 | +0.05 | +1.25% | 21.78M | 30/05 | ||
| CITIC Securities | 20.36 | 20.46 | 20.10 | +0.01 | +0.05% | 65.59M | 30/05 | ||
| Citychamp Dartong | 2.79 | 2.79 | 2.70 | +0.06 | +2.20% | 7.23M | 30/05 | ||
| Clenergy Xiamen | 15.28 | 15.35 | 15.01 | +0.15 | +0.99% | 2.73M | 30/05 | ||
| CMOC | 5.25 | 5.28 | 5.17 | 0.00 | 0.00% | 49.35M | 30/05 | ||
| CMST Dev | 5.68 | 5.69 | 5.53 | +0.08 | +1.43% | 21.29M | 30/05 | ||
| CNOOC Energy Technology & Services | 3.30 | 3.31 | 3.22 | +0.06 | +1.85% | 26.46M | 30/05 | ||
| COFCO Tunhe Sugar | 8.11 | 8.17 | 8.00 | -0.06 | -0.73% | 20.97M | 30/05 | ||
| Comefly Outdoor | 46.48 | 46.59 | 45.62 | +0.25 | +0.54% | 893.70K | 30/05 | ||
| COSCO Shipping | 10.73 | 10.92 | 10.68 | -0.10 | -0.92% | 46.66M | 30/05 | ||
| Cosco Shipping Dev | 2.520 | 2.540 | 2.490 | -0.020 | -0.79% | 33.00M | 30/05 | ||
| COSCO Shipping Energy Trans | 11.29 | 11.50 | 11.18 | -0.04 | -0.35% | 25.17M | 30/05 | ||
| COSCO Shipping Specialized | 6.56 | 6.60 | 6.45 | -0.04 | -0.61% | 19.87M | 30/05 | ||
| CRRC A | 6.95 | 7.11 | 6.44 | +0.49 | +7.58% | 359.88M | 30/05 | ||
| CSD Water Service | 9.23 | 9.24 | 9.11 | +0.03 | +0.33% | 1.12M | 30/05 | ||
| CSSC Offshore & Marine Engineering | 29.31 | 29.72 | 28.68 | -0.10 | -0.34% | 19.62M | 30/05 | ||
| CSSC Steel Structure Eng | 23.52 | 23.76 | 22.68 | +0.38 | +1.64% | 77.74M | 30/05 | ||
| CTS International Logistics | 9.76 | 9.82 | 9.61 | -0.03 | -0.31% | 7.47M | 30/05 | ||
| Cultural Investment | 2.19 | 2.19 | 2.09 | +0.04 | +1.86% | 39.69M | 30/05 | ||
| Cybrid Technologies | 19.96 | 20.09 | 19.48 | +0.21 | +1.06% | 8.98M | 30/05 | ||
| Daheng New Epoch | 11.68 | 11.68 | 11.43 | +0.07 | +0.60% | 4.04M | 30/05 | ||
| Dahu Aquaculture | 4.74 | 4.75 | 4.69 | +0.03 | +0.64% | 4.56M | 30/05 | ||
| Dali Pharma | 11.26 | 11.43 | 11.10 | -0.07 | -0.62% | 1.48M | 30/05 | ||
| Dalian Bio-Chem | 15.64 | 15.75 | 15.53 | +0.05 | +0.32% | 1.48M | 30/05 | ||
| Dalian Sunasia Tourism | 13.83 | 13.90 | 13.65 | +0.04 | +0.29% | 808.30K | 30/05 | ||
| Dalian Thermal Power | 6.33 | 6.52 | 5.78 | +0.19 | +3.09% | 71.86M | 30/05 | ||
| Danhua Chemical Tech A | 2.73 | 2.75 | 2.66 | +0.01 | +0.37% | 4.44M | 30/05 | ||
| Danhua Chemical Tech B | 0.157 | 0.159 | 0.153 | -0.001 | -0.63% | 190.20K | 30/05 | ||
| Daqian Ecology | 15.51 | 15.58 | 15.20 | +0.03 | +0.19% | 559.61K | 30/05 | ||
| Daqin Railway | 7.69 | 7.78 | 7.61 | -0.06 | -0.77% | 32.33M | 30/05 | ||
| Dashang | 19.37 | 19.66 | 19.22 | +0.04 | +0.21% | 1.38M | 30/05 | ||
| Dashenlin Pharma | 32.82 | 33.76 | 32.30 | -0.72 | -2.15% | 4.22M | 30/05 | ||
| Datang HuaYin Electric | 4.220 | 4.300 | 4.160 | -0.030 | -0.71% | 23.32M | 30/05 | ||
| Datang International Power A | 3.660 | 3.700 | 3.570 | -0.030 | -0.81% | 121.36M | 30/05 | ||
| Datang Telecom Tech | 6.72 | 6.72 | 6.46 | +0.12 | +1.82% | 8.94M | 30/05 | ||
| Dawning Information Industry | 54.04 | 54.25 | 49.22 | +3.95 | +7.89% | 123.99M | 30/05 | ||
| Dazhong Transportation A | 3.14 | 3.16 | 3.10 | -0.01 | -0.32% | 10.73M | 30/05 | ||
| Dazhong Transportation B | 0.229 | 0.232 | 0.227 | -0.001 | -0.43% | 203.70K | 30/05 | ||
| Dazzle Fashion | 15.45 | 15.80 | 15.38 | -0.33 | -2.09% | 3.36M | 30/05 | ||
| DELIXI XINJIANG Transport | 50.21 | 51.42 | 48.80 | -1.01 | -1.97% | 3.08M | 30/05 | ||
| Deluxe Family | 2.84 | 2.85 | 2.77 | -0.02 | -0.70% | 75.72M | 30/05 | ||
| DEPPON LOGISTICS | 14.77 | 14.98 | 14.58 | -0.18 | -1.20% | 2.69M | 30/05 | ||
| DLG Exhibitions Events | 10.15 | 10.23 | 9.97 | +0.05 | +0.49% | 2.68M | 30/05 | ||
| Dongfang Electric A | 18.18 | 18.35 | 17.86 | -0.03 | -0.17% | 11.16M | 30/05 | ||
| Dongfeng Automobile | 5.63 | 5.63 | 5.53 | +0.05 | +0.90% | 13.23M | 30/05 | ||
| Dongfeng Electronic Tech | 11.73 | 11.82 | 11.40 | +0.20 | +1.74% | 5.43M | 30/05 | ||
| Dongxing Securities | 8.19 | 8.19 | 8.07 | +0.05 | +0.61% | 11.65M | 30/05 | ||
| Dr Peng Telecom and Media | 4.95 | 4.99 | 4.77 | +0.15 | +3.12% | 30.77M | 30/05 | ||
| Duolun Technology | 7.58 | 7.58 | 7.35 | +0.13 | +1.75% | 4.83M | 30/05 | ||
| Duzhe Publishing & Media | 6.66 | 6.67 | 6.34 | +0.18 | +2.78% | 13.56M | 30/05 | ||
| Dynagreen Environmental | 7.64 | 7.65 | 7.48 | +0.11 | +1.46% | 4.69M | 30/05 | ||
| Eastern Communications A | 11.09 | 11.15 | 10.90 | -0.08 | -0.72% | 31.92M | 30/05 | ||
| Eastern Communications B | 0.436 | 0.438 | 0.431 | -0.003 | -0.68% | 549.79K | 30/05 | ||
| Eastern Pioneer Driving School | 7.59 | 7.60 | 7.26 | +0.22 | +2.98% | 3.68M | 30/05 | ||
| Ecovacs Robotics | 70.77 | 73.27 | 69.36 | -0.97 | -1.35% | 3.43M | 30/05 | ||
| EGing Photovoltaic Tech | 7.13 | 7.35 | 7.02 | -0.18 | -2.46% | 67.78M | 30/05 | ||
| EmbedWay Shanghai | 19.33 | 19.33 | 18.70 | +0.16 | +0.83% | 2.10M | 30/05 | ||
| ENC Digital Technology | 12.22 | 12.22 | 12.22 | +1.11 | +9.99% | 2.85M | 30/05 | ||
| ENN Ecological | 19.80 | 20.40 | 19.73 | -0.32 | -1.59% | 5.11M | 30/05 | ||
| Epoxy Base Electronic | 5.11 | 5.14 | 5.05 | 0.00 | 0.00% | 2.68M | 30/05 | ||
| ERDOS Resources A | 14.54 | 14.67 | 14.42 | +0.01 | +0.07% | 2.95M | 30/05 | ||
| ERDOS Resources B | 1.769 | 1.786 | 1.755 | -0.011 | -0.62% | 138.38K | 30/05 | ||
| Espressif Systems Shanghai | 133.03 | 134.50 | 129.30 | +1.76 | +1.34% | 943.86K | 30/05 | ||
| Eurocrane China | 13.06 | 13.09 | 12.81 | +0.06 | +0.46% | 1.49M | 30/05 | ||
| Everbright Jiabao | 2.89 | 2.90 | 2.82 | +0.04 | +1.40% | 7.51M | 30/05 | ||
| Everbright Securities | 15.89 | 15.93 | 15.52 | +0.31 | +1.99% | 55.50M | 30/05 | ||
| FangDa Carbon Material | 6.29 | 6.29 | 6.19 | +0.03 | +0.48% | 12.80M | 30/05 | ||
| Fangda Special Steel Tech | 4.63 | 4.64 | 4.56 | 0.00 | 0.00% | 11.45M | 30/05 | ||
| Far East Smarter Energy | 5.32 | 5.36 | 5.23 | +0.01 | +0.19% | 7.80M | 30/05 | ||
| Fengfan Power | 5.37 | 5.63 | 5.32 | +0.09 | +1.71% | 18.63M | 30/05 | ||
| FESCO | 22.68 | 22.89 | 22.01 | -0.14 | -0.61% | 2.72M | 30/05 | ||
| Fiberhome Telecom | 19.38 | 19.50 | 18.51 | +0.50 | +2.65% | 22.52M | 30/05 | ||
| First Tractor | 11.40 | 11.68 | 11.30 | -0.34 | -2.90% | 3.68M | 30/05 | ||
| Flat Glass Group Co | 33.02 | 33.20 | 32.38 | +0.43 | +1.32% | 5.44M | 30/05 | ||
| Flower King Eco-Engineering | 4.03 | 4.09 | 3.82 | +0.05 | +1.26% | 2.80M | 30/05 | ||
| Flying Tech | 7.65 | 7.69 | 7.52 | +0.08 | +1.06% | 1.60M | 30/05 | ||
| Fortune Ng Fung Food Hebei | 6.69 | 6.75 | 6.62 | -0.06 | -0.89% | 2.18M | 30/05 | ||
| Foshan Haitian Food | 61.93 | 63.73 | 61.60 | -1.34 | -2.12% | 6.31M | 30/05 | ||
| Founder Securities | 6.81 | 6.83 | 6.71 | +0.07 | +1.04% | 19.52M | 30/05 | ||
| Founder Tech | 2.88 | 2.95 | 2.85 | +0.06 | +2.13% | 18.49M | 30/05 | ||
| Foxconn Industrial Internet | 18.03 | 18.31 | 16.93 | +0.13 | +0.73% | 251.51M | 30/05 | ||
| Fuda Alloy | 14.63 | 14.69 | 14.40 | +0.13 | +0.90% | 1.66M | 30/05 | ||
| Fujian Anjoy Foods | 157.16 | 158.00 | 155.28 | -0.04 | -0.03% | 2.13M | 30/05 | ||
| Fujian Aonong Biological | 9.57 | 9.59 | 9.32 | +0.07 | +0.74% | 7.67M | 30/05 | ||
| Fujian Apex Software | 49.75 | 50.00 | 48.51 | +0.15 | +0.30% | 1.22M | 30/05 | ||
| Fujian Cement | 5.12 | 5.15 | 5.07 | -0.01 | -0.20% | 2.04M | 30/05 | ||
| Fujian Dongbai | 3.90 | 3.91 | 3.86 | 0.00 | 0.00% | 3.60M | 30/05 | ||
| Fujian Expressway Dev | 3.11 | 3.13 | 3.07 | -0.01 | -0.32% | 9.63M | 30/05 | ||
| Fujian Forecam Optics | 24.83 | 24.99 | 23.80 | +0.78 | +3.24% | 2.23M | 30/05 | ||
| Fujian Funeng | 12.87 | 13.05 | 12.64 | -0.17 | -1.30% | 12.05M | 30/05 | ||
| Fujian Furi Electronics | 5.99 | 6.00 | 5.78 | +0.15 | +2.57% | 9.40M | 30/05 | ||
| Fujian Fynex Textile | 5.45 | 5.47 | 5.34 | +0.03 | +0.55% | 3.45M | 30/05 | ||
| Fujian Haixia Environmental | 6.38 | 6.47 | 6.34 | -0.03 | -0.47% | 7.14M | 30/05 | ||
| Fujian Kuncai Material Tech | 55.53 | 55.75 | 54.64 | -0.14 | -0.25% | 865.90K | 30/05 | ||
| Fujian Longking | 16.16 | 16.45 | 16.00 | -0.16 | -0.98% | 8.01M | 30/05 | ||
| Fujian Longxi Bearing | 8.51 | 8.68 | 8.42 | -0.12 | -1.39% | 8.86M | 30/05 | ||
| Fujian Qingshan Paper | 2.680 | 2.740 | 2.620 | -0.100 | -3.60% | 197.77M | 30/05 | ||
| Fujian Raynen Tech | 23.01 | 25.80 | 21.38 | -0.72 | -3.03% | 39.77M | 30/05 | ||
| Fujian Tianma Science | 16.23 | 16.65 | 16.18 | -0.43 | -2.58% | 4.07M | 30/05 | ||
| Fujian Torch Electron Tech | 33.49 | 35.10 | 32.55 | -1.61 | -4.59% | 5.71M | 30/05 | ||
| FuJian YanJing HuiQuan | 11.57 | 11.57 | 11.06 | +0.18 | +1.58% | 7.10M | 30/05 | ||
| Fulongma | 10.19 | 10.20 | 10.04 | +0.10 | +0.99% | 4.53M | 30/05 | ||
| Fuyao Glass A | 32.81 | 33.20 | 32.62 | -0.09 | -0.27% | 4.81M | 30/05 | ||
| Fuzhou Rockchip Electronics Co | 81.61 | 82.33 | 80.00 | -1.14 | -1.38% | 4.18M | 30/05 | ||
| G-bits Network | 552.92 | 559.58 | 514.00 | +25.02 | +4.74% | 1.78M | 30/05 | ||
| Gan Lee Pharmaceuticals | 38.64 | 39.87 | 37.98 | -0.67 | -1.70% | 6.13M | 30/05 | ||
| Ganso Co Ltd | 19.40 | 19.47 | 18.80 | +0.34 | +1.78% | 1.68M | 30/05 | ||
| Gansu Guofang Industry | 4.63 | 4.70 | 4.56 | 0.00 | 0.00% | 4.03M | 30/05 | ||
| Gansu Mogao Industrial Dev | 5.30 | 5.31 | 5.20 | +0.04 | +0.76% | 2.99M | 30/05 | ||
| Gansu Qilianshan Cement | 11.39 | 11.48 | 11.21 | 0.00 | 0.00% | 7.20M | 30/05 | ||
| Gansu Yasheng Industrial | 3.060 | 3.070 | 3.030 | +0.010 | +0.33% | 12.97M | 30/05 | ||
| GD Power Dev | 4.180 | 4.210 | 4.120 | 0.000 | 0.00% | 159.23M | 30/05 | ||
| Gem-Year Industrial | 4.97 | 5.09 | 4.77 | +0.19 | +3.98% | 30.04M | 30/05 | ||
| Gemdale Corp | 7.35 | 7.37 | 7.05 | +0.14 | +1.94% | 66.26M | 30/05 | ||
| GEN S Power | 10.17 | 10.42 | 10.08 | -0.17 | -1.64% | 2.62M | 30/05 | ||
| Geo-Jade Petroleum | 2.400 | 2.410 | 2.370 | -0.010 | -0.41% | 6.74M | 30/05 | ||
| Getein Biotech | 13.85 | 13.85 | 13.62 | +0.17 | +1.24% | 4.66M | 30/05 | ||
| GigaDevice Semiconductor | 112.60 | 113.15 | 109.05 | +0.43 | +0.38% | 13.69M | 30/05 | ||
| Giti Tire Corp | 16.76 | 17.22 | 16.32 | -0.42 | -2.44% | 5.35M | 30/05 | ||
| Glarun Tech | 16.09 | 16.26 | 15.88 | -0.04 | -0.25% | 4.64M | 30/05 | ||
| Golden Seed Wine | 24.23 | 24.36 | 23.80 | +0.31 | +1.30% | 9.38M | 30/05 | ||
| Gongniu Group Co | 154.32 | 154.84 | 152.35 | +0.33 | +0.21% | 642.69K | 30/05 | ||
| Grace Fabric Technology Co | 7.38 | 7.40 | 7.29 | +0.04 | +0.55% | 1.19M | 30/05 | ||
| Grandblue Environment | 19.54 | 19.84 | 19.41 | +0.07 | +0.36% | 3.38M | 30/05 | ||
| Great Wall Motor | 23.00 | 23.45 | 22.42 | +0.30 | +1.32% | 32.06M | 30/05 | ||
| Great-Sun Foods | 6.33 | 6.35 | 6.25 | +0.08 | +1.28% | 2.97M | 30/05 | ||
| Greattown A | 3.07 | 3.08 | 3.02 | -0.01 | -0.33% | 9.11M | 30/05 | ||
| Greattown B | 0.230 | 0.239 | 0.230 | -0.004 | -1.71% | 20.20K | 30/05 | ||
| Gree Real Estate | 7.44 | 7.45 | 7.22 | +0.17 | +2.34% | 30.01M | 30/05 | ||
| Greenland Holdings | 2.90 | 2.91 | 2.81 | +0.04 | +1.40% | 52.12M | 30/05 | ||
| Grinm Materials | 13.23 | 13.27 | 12.96 | -0.06 | -0.45% | 12.05M | 30/05 | ||
| Guangan | 3.47 | 3.50 | 3.42 | +0.01 | +0.29% | 25.32M | 30/05 | ||
| Guangdong Champion | 11.39 | 11.44 | 11.20 | +0.10 | +0.89% | 1.90M | 30/05 | ||
| Guangdong Dcenti | 5.48 | 5.51 | 5.40 | +0.05 | +0.92% | 3.19M | 30/05 | ||
| Guangdong Ellington Electronics | 8.23 | 8.25 | 7.99 | +0.15 | +1.86% | 27.85M | 30/05 | ||
| GuangDong GenSho Logistics | 14.22 | 14.29 | 14.03 | -0.07 | -0.49% | 500.24K | 30/05 | ||
| Guangdong Guanhao | 3.48 | 3.54 | 3.43 | -0.04 | -1.14% | 10.16M | 30/05 | ||
| Guangdong Hec Tech A | 7.19 | 7.29 | 7.02 | -0.05 | -0.69% | 18.87M | 30/05 | ||
| Guangdong Hotata A | 13.90 | 14.33 | 13.58 | -0.47 | -3.27% | 2.79M | 30/05 | ||
| Guangdong Jia Yuan Technology | 25.05 | 25.39 | 24.45 | -0.29 | -1.14% | 4.54M | 30/05 | ||
| Guangdong Liantai Environ | 5.73 | 5.80 | 5.69 | -0.04 | -0.69% | 3.13M | 30/05 | ||
| Guangdong Marubi | 33.90 | 34.45 | 33.63 | -0.35 | -1.02% | 1.39M | 30/05 | ||
| Guangdong Meiyan Jixiang | 2.89 | 2.93 | 2.85 | -0.02 | -0.69% | 40.93M | 30/05 | ||
| Guangdong Mingzhu | 5.54 | 5.54 | 5.30 | +0.24 | +4.53% | 8.42M | 30/05 | ||
| Guangdong Rongtai Industry | 1.93 | 1.93 | 1.93 | -0.10 | -4.93% | 935.10K | 30/05 | ||
| Guangdong Sitong Group Co Ltd | 5.53 | 5.58 | 5.49 | -0.01 | -0.18% | 841.50K | 30/05 | ||
| Guangdong Songfa Ceramics | 16.53 | 17.17 | 16.46 | -0.52 | -3.05% | 1.11M | 30/05 | ||
| Guangdong Songyang Recycle Resources Co | 17.45 | 17.51 | 17.00 | +0.19 | +1.10% | 1.60M | 30/05 | ||
| GuangDong Super Telecom | 29.86 | 30.97 | 29.20 | -1.19 | -3.83% | 13.68M | 30/05 | ||
| Guangdong Tianan New Material | 7.84 | 7.85 | 7.64 | +0.16 | +2.08% | 2.69M | 30/05 | ||
| Guangdong Wencan | 40.45 | 42.68 | 39.95 | +0.20 | +0.50% | 4.51M | 30/05 | ||
| Guanghui Energy | 7.48 | 7.56 | 7.35 | +0.07 | +0.94% | 96.35M | 30/05 | ||
| Guanghui Logistics | 6.54 | 6.80 | 6.42 | -0.21 | -3.11% | 20.67M | 30/05 | ||
| Guangshen Railway | 3.45 | 3.53 | 3.36 | +0.07 | +2.07% | 119.77M | 30/05 | ||
| Guangxi Fenglin Wood | 2.480 | 2.510 | 2.450 | -0.020 | -0.80% | 5.74M | 30/05 | ||
| Guangxi Guidong Eletric | 5.31 | 5.42 | 4.88 | +0.38 | +7.71% | 346.07M | 30/05 | ||
| Guangxi Guiguan | 5.93 | 6.00 | 5.85 | -0.03 | -0.50% | 15.22M | 30/05 | ||
| Guangxi Liuzhou Pharm | 23.28 | 23.63 | 22.77 | -0.12 | -0.51% | 3.46M | 30/05 | ||
| Guangxi Nanning Waterworks | 5.74 | 5.99 | 5.56 | +0.20 | +3.61% | 31.15M | 30/05 | ||
| Guangxi Radio TV | 4.00 | 4.00 | 3.87 | +0.07 | +1.78% | 6.86M | 30/05 | ||
| Guangxi Wuzhou | 4.17 | 4.20 | 4.10 | 0.00 | 0.00% | 10.81M | 30/05 | ||
| Guangxi Wuzhou Zhongheng | 2.52 | 2.53 | 2.49 | +0.01 | +0.40% | 24.02M | 30/05 | ||
| GuangYuYuan Herbal Medicine | 40.23 | 40.29 | 39.20 | +0.67 | +1.69% | 7.00M | 30/05 | ||
| Guangzhou Automobile A | 10.19 | 10.26 | 10.11 | +0.02 | +0.20% | 11.45M | 30/05 | ||
| Guangzhou Baiyun Airport | 14.07 | 14.12 | 13.86 | +0.01 | +0.07% | 13.79M | 30/05 | ||
| GuangZhou Baiyun Electric | 9.14 | 9.16 | 8.96 | +0.12 | +1.33% | 3.06M | 30/05 | ||
| Guangzhou Baiyunshan | 36.10 | 36.74 | 35.71 | -0.63 | -1.72% | 14.72M | 30/05 | ||
| Guangzhou Dev | 6.54 | 6.63 | 6.45 | -0.11 | -1.65% | 34.82M | 30/05 | ||
| Guangzhou Fangbang Electronics Co | 50.31 | 51.07 | 49.50 | -0.59 | -1.16% | 634.53K | 30/05 | ||
| Guangzhou Guangri Stock | 7.31 | 7.41 | 7.26 | -0.03 | -0.41% | 2.79M | 30/05 | ||
| Guangzhou Holike Creative Home | 10.13 | 10.22 | 10.03 | 0.00 | 0.00% | 685.00K | 30/05 | ||
| Guangzhou Jiacheng | 15.27 | 15.41 | 15.02 | -0.15 | -0.97% | 781.74K | 30/05 | ||
| Guangzhou Kingmed Diagnostics | 69.61 | 71.98 | 69.01 | -1.64 | -2.30% | 2.20M | 30/05 | ||
| Guangzhou Pearl River | 3.32 | 3.33 | 3.23 | +0.06 | +1.84% | 5.76M | 30/05 | ||
| Guangzhou Port | 3.27 | 3.28 | 3.22 | 0.00 | 0.00% | 23.81M | 30/05 | ||
| Guangzhou Restaurant | 28.80 | 28.92 | 28.26 | +0.20 | +0.70% | 2.05M | 30/05 | ||
| Guangzhou Tongda Auto Electric Co | 8.15 | 8.19 | 8.03 | +0.04 | +0.49% | 2.36M | 30/05 | ||
| Guangzhou Yuetai | 0.520 | 0.520 | 0.520 | -0.030 | -5.46% | 1.08M | 30/05 | ||
| Guilin Fuda | 6.29 | 6.31 | 6.18 | +0.04 | +0.64% | 2.14M | 30/05 | ||
| Guizhou BC&TV | 9.74 | 9.75 | 9.47 | +0.10 | +1.04% | 15.80M | 30/05 | ||
| Guizhou Chitianhua | 2.850 | 2.900 | 2.640 | +0.210 | +7.96% | 32.42M | 30/05 | ||
| Guizhou Gas A | 9.36 | 9.82 | 9.27 | -0.66 | -6.59% | 46.24M | 30/05 | ||
| Guizhou Guihang Auto | 13.52 | 13.58 | 13.31 | +0.02 | +0.15% | 2.40M | 30/05 | ||
| Guizhou Panjiang Coal | 6.75 | 6.75 | 6.63 | +0.08 | +1.20% | 12.52M | 30/05 | ||
| Guizhou Redstar Dev | 13.02 | 13.19 | 12.80 | -0.24 | -1.81% | 7.43M | 30/05 | ||
| Guizhou Sanli Pharmaceutical Co | 18.35 | 18.55 | 18.12 | -0.26 | -1.40% | 6.85M | 30/05 | ||
| Guizhou Transportation Planning | 9.68 | 9.78 | 9.58 | -0.02 | -0.21% | 3.15M | 30/05 | ||
| Guizhou Wire Rope | 16.69 | 16.75 | 16.29 | +0.21 | +1.27% | 4.48M | 30/05 | ||
| Guizhou Yibai Pharm | 6.09 | 6.15 | 6.00 | -0.04 | -0.65% | 12.07M | 30/05 | ||
| Guodian Nanjing | 7.01 | 7.10 | 6.86 | +0.08 | +1.15% | 12.30M | 30/05 | ||
| Guotai Junan Securities | 14.78 | 14.78 | 14.55 | +0.12 | +0.82% | 16.50M | 30/05 | ||
| Hailir Pesticides | 18.93 | 19.33 | 18.82 | -0.39 | -2.02% | 2.02M | 30/05 | ||
| Hainan Airlines A | 1.610 | 1.630 | 1.580 | -0.010 | -0.62% | 105.77M | 30/05 | ||
| Hainan Airlines B | 0.219 | 0.222 | 0.214 | -0.003 | -1.35% | 192.10K | 30/05 | ||
| Hainan Haiqi Transportation | 19.27 | 19.68 | 19.02 | -0.35 | -1.78% | 5.20M | 30/05 | ||
| Hainan HNA | 4.23 | 4.23 | 4.13 | +0.06 | +1.44% | 33.34M | 30/05 | ||
| Hainan Mining | 6.59 | 6.62 | 6.47 | +0.01 | +0.15% | 5.97M | 30/05 | ||
| Haitong Securities | 9.41 | 9.46 | 9.30 | 0.00 | 0.00% | 29.64M | 30/05 | ||
| Hang Xiao Steel Structure | 4.10 | 4.13 | 4.05 | +0.01 | +0.24% | 22.09M | 30/05 | ||
| Hang Zhou Iron & Steel | 4.56 | 4.57 | 4.50 | +0.04 | +0.89% | 7.72M | 30/05 | ||
| Hangcha | 20.51 | 20.68 | 20.18 | +0.13 | +0.64% | 2.79M | 30/05 | ||
| Hangzhou Advance Gearbox | 10.66 | 10.89 | 10.48 | +0.14 | +1.33% | 4.00M | 30/05 | ||
| Hangzhou Cable | 6.96 | 6.96 | 6.37 | +0.63 | +9.95% | 23.40M | 30/05 | ||
| Hangzhou Electronic Soul | 46.30 | 46.80 | 41.23 | +1.61 | +3.60% | 16.42M | 30/05 | ||
| Hangzhou First PV Material | 31.33 | 32.75 | 30.64 | -1.27 | -3.90% | 22.40M | 30/05 | ||
| Hangzhou Freely Communication | 12.54 | 12.58 | 12.40 | +0.06 | +0.48% | 1.65M | 30/05 | ||
| Hangzhou Jiebai | 8.72 | 8.76 | 8.56 | +0.07 | +0.81% | 5.24M | 30/05 | ||
| Hangzhou Juheshun New Material | 9.45 | 9.55 | 9.33 | 0.00 | 0.00% | 2.39M | 30/05 | ||
| HangZhou Nbond Nonwovens | 11.91 | 12.08 | 11.82 | -0.04 | -0.34% | 1.30M | 30/05 | ||
| Hangzhou Silan | 31.68 | 32.77 | 30.44 | -1.17 | -3.56% | 32.49M | 30/05 | ||
| Hangzhou XZB Tech | 23.38 | 23.43 | 22.64 | +0.66 | +2.90% | 2.30M | 30/05 | ||
| Hangzhou Youngsun Equipment | 14.55 | 14.79 | 14.43 | -0.22 | -1.49% | 1.36M | 30/05 | ||
| Hanma Technology | 7.65 | 7.75 | 7.41 | +0.11 | +1.46% | 15.30M | 30/05 | ||
| Haohua Chemical Science Technology | 38.51 | 38.72 | 37.91 | +0.40 | +1.05% | 1.51M | 30/05 | ||
| Harbin Air Conditioning | 5.42 | 5.43 | 5.31 | +0.05 | +0.93% | 5.05M | 30/05 | ||
| Harbin Dongan Auto | 6.03 | 6.06 | 5.95 | +0.05 | +0.84% | 1.62M | 30/05 | ||
| Harbin Hatou Invest | 5.60 | 5.70 | 5.44 | +0.15 | +2.75% | 41.77M | 30/05 | ||
| Harbin Pharm | 3.64 | 3.70 | 3.59 | -0.05 | -1.35% | 33.73M | 30/05 | ||
| Harbin VITI Electronics | 3.85 | 3.90 | 3.79 | +0.05 | +1.32% | 3.36M | 30/05 | ||
| Harbin Xinguang Optic Electronics | 25.02 | 25.18 | 24.66 | +0.08 | +0.32% | 517.47K | 30/05 | ||
| Harson Trading China | 7.74 | 7.79 | 7.50 | 0.00 | 0.00% | 3.21M | 30/05 | ||
| Healthcare | 9.35 | 9.41 | 9.19 | +0.01 | +0.11% | 1.81M | 30/05 | ||
| Hebei Hengshui Laobaigan | 27.32 | 27.41 | 26.92 | -0.02 | -0.07% | 11.56M | 30/05 | ||
| HeBei Jinniu Chemical | 4.64 | 4.68 | 4.60 | -0.01 | -0.21% | 2.19M | 30/05 | ||
| Hebei Yangyuan ZhiHui | 25.91 | 26.03 | 25.20 | +0.28 | +1.09% | 3.31M | 30/05 | ||
| Hefei Changqing Machinery | 15.29 | 15.76 | 15.22 | -0.02 | -0.13% | 1.56M | 30/05 | ||
| Hefei Metalforming | 7.05 | 7.46 | 6.76 | +0.27 | +3.98% | 31.50M | 30/05 | ||
| Hefei Taihe Optoelectronic | 13.63 | 13.82 | 13.44 | +0.16 | +1.19% | 2.44M | 30/05 | ||
| Heilongjiang Agriculture | 13.41 | 13.49 | 13.28 | -0.09 | -0.67% | 7.16M | 30/05 | ||
| Heilongjiang Interchina | 2.860 | 2.950 | 2.760 | +0.070 | +2.51% | 73.19M | 30/05 | ||
| Heilongjiang Transport | 3.21 | 3.22 | 3.17 | +0.01 | +0.31% | 6.91M | 30/05 | ||
| Heilongjiang ZBD Pharm | 17.32 | 17.49 | 17.11 | -0.08 | -0.46% | 4.48M | 30/05 | ||
| Henan Ancai Hi-tech | 5.82 | 5.84 | 5.76 | +0.02 | +0.34% | 3.52M | 30/05 | ||
| Henan Dayou Energy | 4.23 | 4.27 | 4.16 | +0.02 | +0.47% | 8.60M | 30/05 | ||
| Henan Huanghe Whirlwind | 4.080 | 4.120 | 4.000 | -0.030 | -0.73% | 24.04M | 30/05 | ||
| Henan Lingrui Pharm | 17.04 | 17.38 | 16.80 | -0.01 | -0.06% | 8.64M | 30/05 | ||
| Henan Mingtai Al.Industrial | 12.68 | 12.72 | 12.46 | +0.13 | +1.04% | 14.54M | 30/05 | ||
| Henan Pinggao Electric | 11.78 | 11.85 | 11.36 | +0.41 | +3.61% | 32.89M | 30/05 | ||
| Henan Rebecca Hair | 2.54 | 2.54 | 2.50 | +0.01 | +0.40% | 5.56M | 30/05 | ||
| Henan Taloph Pharm | 6.06 | 6.09 | 5.99 | -0.01 | -0.17% | 6.52M | 30/05 | ||
| Henan Thinker Automatic | 18.81 | 19.03 | 18.42 | +0.32 | +1.73% | 4.54M | 30/05 | ||
| Henan Yuguang Gold & Lead | 6.09 | 6.14 | 5.98 | +0.07 | +1.16% | 14.69M | 30/05 | ||
| Henan Zhongyuan Expressway | 3.50 | 3.53 | 3.45 | +0.01 | +0.29% | 10.59M | 30/05 | ||
| Hengdian Entertainment | 16.22 | 16.22 | 15.56 | +0.32 | +2.01% | 3.70M | 30/05 | ||
| Hengdian Tospo Lighting | 14.31 | 14.44 | 14.18 | -0.03 | -0.21% | 1.02M | 30/05 | ||
| Hengli Petrochemical | 15.47 | 15.65 | 15.21 | +0.01 | +0.07% | 9.48M | 30/05 | ||
| Hengtong Logistics | 19.26 | 19.39 | 18.91 | -0.01 | -0.05% | 1.68M | 30/05 | ||
| Hengtong Optic Electric | 14.50 | 14.56 | 14.13 | -0.08 | -0.55% | 53.50M | 30/05 | ||
| Hexing Electrical | 23.41 | 24.15 | 23.23 | -0.09 | -0.38% | 3.20M | 30/05 | ||
| Hisense Electric | 22.16 | 22.16 | 21.56 | +0.33 | +1.51% | 5.36M | 30/05 | ||
| HLA GROUP CORP LTD | 6.94 | 7.02 | 6.83 | -0.06 | -0.86% | 13.24M | 30/05 | ||
| HMT Xiamen Tech Materials | 31.23 | 31.23 | 30.28 | +0.18 | +0.58% | 3.73M | 30/05 | ||
| HNA Tech B | 0.197 | 0.197 | 0.194 | -0.001 | -0.51% | 208.51K | 30/05 | ||
| HNA Technology A | 2.480 | 2.490 | 2.420 | 0.000 | 0.00% | 13.11M | 30/05 | ||
| Holsin Engineering Consulting | 12.07 | 12.08 | 11.52 | +0.32 | +2.72% | 1.71M | 30/05 | ||
| Hongda | 4.390 | 4.410 | 4.250 | +0.090 | +2.09% | 56.74M | 30/05 | ||
| Hongfa Tech | 30.71 | 31.12 | 30.24 | -0.08 | -0.26% | 3.01M | 30/05 | ||
| Hongta Securities | 7.97 | 7.97 | 7.85 | +0.07 | +0.89% | 12.43M | 30/05 | ||
| Hongxing Iron & Steel | 1.560 | 1.570 | 1.530 | -0.010 | -0.64% | 42.02M | 30/05 | ||
| Hoshine Silicon Industry | 67.80 | 68.35 | 66.98 | +0.27 | +0.40% | 2.61M | 30/05 | ||
| HOYUAN Green Energy | 78.15 | 79.26 | 76.98 | -0.65 | -0.82% | 4.06M | 30/05 | ||
| HPGC Renmintongtai Pharm | 7.23 | 7.31 | 7.10 | -0.04 | -0.55% | 4.84M | 30/05 | ||
| Hua Xia Bank | 5.80 | 5.84 | 5.74 | +0.01 | +0.17% | 23.23M | 30/05 | ||
| Hua Yuan Property | 1.540 | 1.550 | 1.490 | +0.020 | +1.32% | 20.32M | 30/05 | ||
| Huaan Securities | 4.91 | 4.92 | 4.84 | +0.05 | +1.03% | 19.82M | 30/05 | ||
| Huachuang Yunxin Digital Tech | 6.25 | 6.26 | 6.15 | +0.03 | +0.48% | 24.73M | 30/05 | ||
| Huada Automotive | 19.44 | 19.73 | 19.27 | -0.07 | -0.36% | 1.51M | 30/05 | ||
| Huadian Ener-B | 0.161 | 0.168 | 0.159 | -0.006 | -3.59% | 2.44M | 30/05 | ||
| Huadian Energy | 2.890 | 2.950 | 2.870 | -0.030 | -1.03% | 19.44M | 30/05 | ||
| Huadian Heavy Industries | 6.92 | 7.00 | 6.78 | +0.04 | +0.58% | 6.18M | 30/05 | ||
| Huadian Power A | 7.20 | 7.28 | 7.00 | +0.08 | +1.12% | 165.53M | 30/05 | ||
| Huafa Industrial Zhuhai | 10.03 | 10.08 | 9.50 | +0.25 | +2.56% | 26.42M | 30/05 | ||
| Huafang Co Ltd | 2.94 | 2.95 | 2.89 | 0.00 | 0.00% | 4.03M | 30/05 | ||
| Huaibei Mining Holdings | 13.49 | 13.52 | 13.33 | +0.05 | +0.37% | 13.84M | 30/05 | ||
| Huaihe Energy | 2.840 | 2.840 | 2.550 | +0.260 | +10.08% | 136.15M | 30/05 | ||
| Huali Industries | 8.32 | 8.37 | 8.18 | -0.01 | -0.12% | 2.92M | 30/05 | ||
| Huaneng Lancang River A | 7.60 | 7.69 | 7.55 | -0.01 | -0.13% | 20.25M | 30/05 | ||
| Huaneng Power International | 10.24 | 10.33 | 10.00 | -0.05 | -0.49% | 71.96M | 30/05 | ||
| Huangshan Tourism A | 12.91 | 12.99 | 12.64 | +0.21 | +1.65% | 4.53M | 30/05 | ||
| Huangshan Tourism B | 0.768 | 0.776 | 0.760 | +0.001 | +0.13% | 79.00K | 30/05 | ||
| Huatai Securities | 13.53 | 13.64 | 13.37 | +0.01 | +0.07% | 45.18M | 30/05 | ||
| Huaxin Cement A | 13.04 | 13.15 | 12.82 | -0.07 | -0.53% | 8.33M | 30/05 | ||
| HUAYU Auto | 17.49 | 17.67 | 17.29 | -0.04 | -0.23% | 8.70M | 30/05 | ||
| Hubei Chutian Expressway | 4.11 | 4.13 | 4.04 | +0.04 | +0.98% | 14.66M | 30/05 | ||
| Hubei Jumpcan Pharm | 31.58 | 31.99 | 31.08 | -0.08 | -0.25% | 5.01M | 30/05 | ||
| Hubei Mailyard Share | 5.53 | 5.60 | 5.45 | -0.03 | -0.54% | 2.90M | 30/05 | ||
| Hubei Sanxia | 2.26 | 2.26 | 2.22 | 0.00 | 0.00% | 7.51M | 30/05 | ||
| Hubei TKD Crystal Electronic | 22.52 | 23.06 | 22.39 | -0.54 | -2.34% | 7.30M | 30/05 | ||
| Hubei Xingfa Chemicals | 21.73 | 21.83 | 21.30 | -0.04 | -0.18% | 11.59M | 30/05 | ||
| Hubei Zhenhua Chemical | 11.73 | 11.86 | 11.57 | -0.10 | -0.84% | 2.82M | 30/05 | ||
| Huida Sanitary Ware | 7.76 | 7.97 | 7.71 | -0.17 | -2.14% | 2.00M | 30/05 | ||
| Humanwell Healthcare | 26.06 | 26.35 | 25.60 | +0.11 | +0.42% | 10.47M | 30/05 | ||
| Hunan Aihua | 22.28 | 22.31 | 21.87 | +0.02 | +0.09% | 1.71M | 30/05 | ||
| Hunan Baili | 10.30 | 10.33 | 10.10 | +0.08 | +0.78% | 7.00M | 30/05 | ||
| Hunan Chen Dian Dev | 7.78 | 7.86 | 7.67 | 0.00 | 0.00% | 9.02M | 30/05 | ||
| Hunan Copote Tech | 16.29 | 16.30 | 15.58 | +0.40 | +2.52% | 3.43M | 30/05 | ||
| Hunan Corun Energy | 7.30 | 7.32 | 7.13 | +0.04 | +0.55% | 12.15M | 30/05 | ||
| Hunan Fangsheng Pharm | 14.32 | 14.73 | 14.07 | -0.31 | -2.12% | 8.01M | 30/05 | ||
| Hunan Haili Chemical | 8.05 | 8.26 | 7.86 | -0.23 | -2.78% | 11.76M | 30/05 | ||
| Hunan Heshun Petroleum Co | 16.18 | 16.53 | 16.00 | -0.34 | -2.06% | 806.45K | 30/05 | ||
| Hunan Huasheng | 4.36 | 4.38 | 4.27 | +0.01 | +0.23% | 2.76M | 30/05 | ||
| Hunan New Wellful | 9.94 | 9.96 | 9.67 | +0.15 | +1.53% | 13.17M | 30/05 | ||
| Hunan Oil Pump | 14.99 | 15.15 | 14.85 | +0.10 | +0.67% | 1.41M | 30/05 | ||
| Hundsun Tech | 42.30 | 42.46 | 41.14 | -0.04 | -0.09% | 23.84M | 30/05 | ||
| HY Energy | 5.20 | 5.26 | 5.10 | -0.07 | -1.33% | 6.35M | 30/05 | ||
| Hylink Digital Solution | 13.45 | 13.46 | 12.96 | +0.29 | +2.20% | 7.88M | 30/05 | ||
| ICBC | 4.82 | 4.88 | 4.79 | -0.03 | -0.62% | 268.92M | 30/05 | ||
| IKD A | 21.73 | 22.44 | 21.53 | +0.23 | +1.07% | 6.57M | 30/05 | ||
| Industrial Bank | 16.69 | 16.79 | 16.54 | -0.06 | -0.36% | 54.73M | 30/05 | ||
| Industrial Securities | 6.20 | 6.21 | 6.11 | +0.04 | +0.65% | 45.86M | 30/05 | ||
| Inesa Intelligent Tech A | 9.50 | 9.52 | 9.10 | +0.14 | +1.50% | 20.67M | 30/05 | ||
| Inesa Intelligent Tech B | 0.553 | 0.553 | 0.543 | +0.004 | +0.73% | 1.13M | 30/05 | ||
| Inly Media | 10.35 | 10.37 | 9.79 | +0.27 | +2.68% | 15.65M | 30/05 | ||
| Inmyshow Digital Technology | 7.24 | 7.25 | 6.87 | +0.24 | +3.43% | 40.05M | 30/05 | ||
| Inner Mongolia BaoTou Steel | 1.810 | 1.830 | 1.800 | -0.020 | -1.09% | 134.33M | 30/05 | ||
| Inner Mongolia First Machinery | 9.43 | 9.53 | 9.30 | +0.08 | +0.86% | 12.35M | 30/05 | ||
| Inner Mongolia Yili | 29.19 | 29.41 | 28.62 | +0.01 | +0.03% | 36.04M | 30/05 | ||
| Inner Mongolia Yitai Coal | 1.395 | 1.429 | 1.363 | -0.030 | -2.10% | 3.73M | 30/05 | ||
| Innovation New Material Tech | 4.87 | 4.89 | 4.79 | -0.01 | -0.20% | 4.17M | 30/05 | ||
| Insigma | 7.29 | 7.33 | 6.90 | +0.11 | +1.53% | 82.36M | 30/05 | ||
| Inspur Software | 16.09 | 16.09 | 15.34 | +0.43 | +2.75% | 10.14M | 30/05 | ||
| Inzone Group | 5.69 | 5.75 | 5.60 | -0.08 | -1.39% | 5.84M | 30/05 | ||
| IReader Tech | 27.01 | 27.01 | 23.33 | +2.46 | +10.02% | 39.78M | 30/05 | ||
| Jack Sewing Machine | 19.31 | 19.43 | 19.05 | +0.16 | +0.84% | 717.70K | 30/05 | ||
| Jangho Group | 8.18 | 8.22 | 8.05 | +0.06 | +0.74% | 4.66M | 30/05 | ||
| Jason Furniture Hangzhou | 35.53 | 35.68 | 34.40 | -0.06 | -0.17% | 4.83M | 30/05 |
내 프로필
상하이종합에 대해 어떻게 예상하십니까?
회원 전망:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.