상해종합 (SSEC)

상하이

통화 CNY

3,651.43

-30.04(-0.82%)

닫음·15:59:59

금일 변동

3,645.26

3,678.46

52주 변동폭

3,574.27

4,258.86

상해종합 구성 종목

Shanghai Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
China Shenhua Energy SH	51.62	51.62	49.80	+3.97%	39.07M	aa.aa	15:59:59
Bank of China A	7.16	7.19	7.00	+1.99%	321.89M	aa.aa	15:59:59
Sinopec Shanghai A	2.80	2.81	2.77	0.00%	40.55M	aa.aa	15:59:59
China Petrol A	5.62	5.64	5.47	+2.55%	346.45M	aa.aa	15:59:59
Vcanbio Cell Gene Engineering	17.25	17.75	17.19	-2.16%	5.99M	aa.aa	15:59:59
Pudong Development Bank	9.99	10.01	9.84	+1.42%	75.39M	aa.aa	15:59:59
Guangzhou Baiyun Airport	7.94	7.99	7.86	-0.13%	8M	aa.aa	15:59:59
Dongfeng Automobile	5.06	5.18	5.06	-2.32%	12.11M	aa.aa	15:59:59
China World Trade Center	22.07	22.39	21.95	-0.94%	1.62M	aa.aa	15:59:59
Beijing Capital	2.76	2.77	2.73	0.00%	45.77M	aa.aa	15:59:59
Shanghai International Airport	23.79	24.15	23.70	-0.04%	11.41M	aa.aa	15:59:59
Inner Mongolia BaoTou Steel	2.000	2.030	1.990	-1.48%	266.88M	aa.aa	15:59:59
Huaneng Power International	7.58	7.60	7.34	+2.43%	101.47M	aa.aa	15:59:59
Anhui Expressway	17.96	18.08	17.51	+2.10%	5.51M	aa.aa	15:59:59
Hua Xia Bank	6.34	6.40	6.33	-0.31%	69.79M	aa.aa	15:59:59
China Minsheng Banking	3.54	3.55	3.51	+0.57%	238M	aa.aa	15:59:59
Rizhao Port	2.660	2.720	2.620	-2.21%	42.52M	aa.aa	15:59:59
Shanghai International Port	5.48	5.50	5.38	+0.92%	44.15M	aa.aa	15:59:59
Baoshan Iron & Steel	6.00	6.02	5.95	-0.17%	52.64M	aa.aa	15:59:59
Henan Zhongyuan Expressway	3.87	3.87	3.82	+0.78%	11.2M	aa.aa	15:59:59
Shanghai Electric Power	11.48	11.66	11.44	-1.54%	17.11M	aa.aa	15:59:59
산동제철	1.250	1.260	1.240	-0.79%	54.14M	aa.aa	15:59:59
Zhejiang Zheneng Electric	5.20	5.24	5.08	+0.19%	60.64M	aa.aa	15:59:59
COSCO Shipping Energy Trans	18.50	19.30	18.48	-2.73%	56.1M	aa.aa	15:59:59
Huadian Power A	5.14	5.15	5.04	+1.18%	54.61M	aa.aa	15:59:59
China Southern Airlines A	4.83	4.87	4.79	+0.42%	51.89M	aa.aa	15:59:59
CITIC Securities	24.50	24.95	24.31	-1.45%	122.12M	aa.aa	15:59:59
Sany Heavy Industry	18.29	18.38	17.99	+2.41%	61.89M	aa.aa	15:59:59
Fujian Expressway Dev	3.65	3.70	3.63	0.00%	20.96M	aa.aa	15:59:59
Hubei Chutian Expressway	3.56	3.61	3.54	-0.84%	13.94M	aa.aa	15:59:59
China Merchants Bank	42.94	43.03	42.09	+1.92%	108.75M	aa.aa	15:59:59
Beijing Gehua CATV Network	6.67	6.89	6.65	-3.47%	20.02M	aa.aa	15:59:59
Avicopter PLC	25.82	26.05	25.15	-2.01%	9.07M	aa.aa	15:59:59
Sichuan Road & Bridge	8.38	8.46	8.31	+0.12%	10.54M	aa.aa	15:59:59
Citychamp Dartong	2.37	2.44	2.36	-2.87%	19.39M	aa.aa	15:59:59
Shanghai Maling Aquarius	5.08	5.16	5.06	-1.17%	5.67M	aa.aa	15:59:59
China United Network Comm	4.40	4.43	4.34	+0.92%	157.09M	aa.aa	15:59:59
Hisense Electric	25.58	25.68	24.87	+1.71%	6.62M	aa.aa	15:59:59
SDIC Essence Holdings	5.92	6.00	5.88	-1.33%	32.1M	aa.aa	15:59:59
Wanwei Hi-tech Industry	4.68	4.76	4.67	-1.68%	29.25M	aa.aa	15:59:59
CSSC Steel Structure Eng	8.61	8.81	8.50	-0.23%	24.63M	aa.aa	15:59:59
Xiamen Xiangyu	5.93	5.94	5.84	+0.17%	12.49M	aa.aa	15:59:59
Zhejiang Guyuelongshan Shaoxing Wine	7.92	8.15	7.91	-2.34%	21.88M	aa.aa	15:59:59
Nanjing Gaoke	7.79	7.83	7.73	-0.38%	12.3M	aa.aa	15:59:59
Poly Real Estate Group	5.42	5.50	5.39	-0.18%	98.54M	aa.aa	15:59:59
Ningbo United Group	5.62	5.77	5.60	-2.26%	4.21M	aa.aa	15:59:59
Zhejiang Guangsha	3.69	3.79	3.69	-0.81%	9.13M	aa.aa	15:59:59
Kunwu Jiuding Investment	6.74	6.85	6.53	-1.61%	1.85M	aa.aa	15:59:59
Huangshan Tourism A	10.13	10.21	10.11	-1.36%	3.2M	aa.aa	15:59:59
China Meheco	8.87	8.90	8.78	-0.11%	7.67M	aa.aa	15:59:59
Minmetals Dev	8.26	8.36	8.21	-0.60%	5.24M	aa.aa	15:59:59
Kangxin New Materials	1.95	2.00	1.94	-1.52%	15.62M	aa.aa	15:59:59
Chengxing Chemical	9.35	9.89	9.30	-0.74%	44.7M	aa.aa	15:59:59
Humanwell Healthcare	19.45	19.74	19.38	-0.56%	10.11M	aa.aa	15:59:59
Dongfeng Electronic Tech	9.76	10.20	9.73	-3.94%	5.83M	aa.aa	15:59:59
Tianjin Hi-Tech Dev	3.14	3.18	3.12	-0.95%	3.45M	aa.aa	15:59:59
Beijing Tongrentang	24.43	24.81	24.35	-1.09%	6.31M	aa.aa	15:59:59
China TV Media	12.68	13.06	12.67	-1.01%	8.12M	aa.aa	15:59:59
Greattown A	4.44	4.78	4.35	-7.50%	60.27M	aa.aa	15:59:59
Tbea Co Ltd	17.79	18.10	17.60	-0.22%	37.99M	aa.aa	15:59:59
Xiangcai	7.33	7.64	7.31	-4.18%	39.89M	aa.aa	15:59:59
Shanghai Kaichuang Marine	8.68	8.92	8.60	-1.59%	4.06M	aa.aa	15:59:59
Yunnan Yuntianhua	24.40	25.25	24.24	-5.46%	41.53M	aa.aa	15:59:59
Guangzhou Dev	6.48	6.50	6.39	+0.62%	17.34M	aa.aa	15:59:59
Linhai Co Ltd	8.29	8.52	8.24	-2.70%	2.84M	aa.aa	15:59:59
SAIC Motor Corp	10.85	10.95	10.81	-0.46%	23.34M	aa.aa	15:59:59
NBTM New Materials	22.60	23.68	22.60	-4.44%	17.01M	aa.aa	15:59:59
Chongqing Three Gorges	5.76	5.79	5.67	+0.88%	17.45M	aa.aa	15:59:59
Sichuan Mingxing Electric	7.23	7.30	7.19	-0.82%	4.82M	aa.aa	15:59:59
Jiangsu Etern	23.63	25.59	23.58	-8.23%	98.11M	aa.aa	15:59:59
Chongqing Road & Bridge	4.09	4.18	4.08	-1.45%	6.74M	aa.aa	15:59:59
Hubei Mailyard Share	5.23	5.39	4.78	+6.73%	4.32M	aa.aa	15:59:59
Zhe Jiang Dong Ri	22.38	23.78	22.29	-6.83%	10.38M	aa.aa	15:59:59
Xining Special Steel	1.96	2.00	1.95	-1.51%	9.51M	aa.aa	15:59:59
Fujian Qingshan Paper	2.890	3.000	2.880	-2.69%	90.25M	aa.aa	15:59:59
Sinolink Securities	7.75	7.87	7.72	-1.40%	17.17M	aa.aa	15:59:59
China Eastern Airlines	3.24	3.27	3.20	+0.93%	139.09M	aa.aa	15:59:59
Tsinghuatongfang	6.15	6.28	6.12	-1.91%	19.49M	aa.aa	15:59:59
Gansu Yasheng Industrial	3.130	3.230	3.130	-2.49%	55.46M	aa.aa	15:59:59
Nuode Investment	8.35	8.81	8.34	-5.54%	68.8M	aa.aa	15:59:59
China Northern Rare Earth Hi-Tech	35.29	35.73	34.84	-0.62%	26.09M	aa.aa	15:59:59
China Spacesat	55.90	55.90	50.55	+10.00%	57.18M	aa.aa	15:59:59
Zhejiang Orient	4.40	4.47	4.38	-1.12%	26.64M	aa.aa	15:59:59
Zhengzhou Coal & Electric	4.190	4.390	4.180	-2.10%	101.31M	aa.aa	15:59:59
Shanxi Lanhua Sci-Tech	6.36	6.41	6.26	+1.60%	17.71M	aa.aa	15:59:59
China Railway Tielong	5.13	5.19	5.08	-0.97%	7.58M	aa.aa	15:59:59
Hang Zhou Iron & Steel	5.22	5.40	5.21	-3.15%	27.59M	aa.aa	15:59:59
JinJian Cereals	9.68	10.29	9.64	-6.02%	121.96M	aa.aa	15:59:59
Soho Holly	7.82	7.98	7.77	-1.64%	2.52M	aa.aa	15:59:59
Ningbo Bird	4.09	4.24	4.08	-2.62%	13.71M	aa.aa	15:59:59
Chongqing Taiji Industry	12.10	12.26	12.01	-1.39%	6.84M	aa.aa	15:59:59
State Grid Information Communication	14.10	14.17	13.92	-0.21%	7.26M	aa.aa	15:59:59
Chongqing Brewery	37.12	37.15	36.50	+0.19%	2.4M	aa.aa	15:59:59
Wuhan East Lake Hi-Tech	7.27	7.38	7.22	-1.22%	10.44M	aa.aa	15:59:59
Lucky Film	6.83	6.98	6.76	-0.73%	6.7M	aa.aa	15:59:59
Sichuan Langsha	16.22	16.60	16.00	-1.93%	977.5K	aa.aa	15:59:59
China CYTS Tours	6.54	6.71	6.52	-2.53%	7.91M	aa.aa	15:59:59
Hubei Xingfa Chemicals	23.00	23.65	23.00	-3.40%	15.69M	aa.aa	15:59:59
Kingfa Sci&Tech	12.35	12.70	12.31	-3.59%	29.65M	aa.aa	15:59:59
Changchun Yidong Clutch	13.90	14.58	13.90	-4.99%	8.68M	aa.aa	15:59:59
Polaris Bay	5.36	5.49	5.34	-2.37%	25.48M	aa.aa	15:59:59
Hunan Huasheng	6.23	6.48	6.21	-3.56%	7.59M	aa.aa	15:59:59
China Sports Industry	6.76	6.93	6.74	-2.03%	20.85M	aa.aa	15:59:59
Beijing Dalong Weiye	2.340	2.400	2.320	-2.09%	10.49M	aa.aa	15:59:59
Beijing Tiantan Bio	12.37	12.62	12.23	-1.75%	13.21M	aa.aa	15:59:59
Shenzhen Heungkong	3.150	3.320	3.140	-4.26%	42.58M	aa.aa	15:59:59
Zhongmin Energy	4.96	5.05	4.94	-1.59%	16.01M	aa.aa	15:59:59
Ningxia Xinri Hengli	2.74	2.83	2.72	-2.49%	12.28M	aa.aa	15:59:59
Beiqi Foton Motor	2.440	2.520	2.430	-2.79%	101.97M	aa.aa	15:59:59
Luenmei Quantum	5.18	5.22	5.10	+1.17%	6.99M	aa.aa	15:59:59
Wuhan Sanzhen	4.20	4.27	4.19	-0.71%	3.26M	aa.aa	15:59:59
Taiyuan Heavy Industry	2.140	2.150	2.130	-0.47%	5.97M	aa.aa	15:59:59
Shanghai Construction	2.09	2.13	2.08	-1.42%	91.56M	aa.aa	15:59:59
Sh Belling	19.86	20.60	19.82	-3.17%	8.72M	aa.aa	15:59:59
Henan Huanghe Whirlwind	11.500	12.170	11.210	+3.32%	155.98M	aa.aa	15:59:59
Wolong Real Estate	5.36	5.70	5.21	-1.65%	28.71M	aa.aa	15:59:59
China Jushi	29.32	31.22	29.32	-6.48%	122.27M	aa.aa	15:59:59
Youngor	8.17	8.27	8.12	-0.24%	16.52M	aa.aa	15:59:59
Harbin Dongan Auto	9.01	9.58	9.01	-9.99%	49.31M	aa.aa	15:59:59
CCS Supply Chain	1.08	1.21	1.08	-7.69%	21.45M	aa.aa	15:59:59
Giti Tire Corp	11.81	12.08	11.81	-1.75%	912.2K	aa.aa	15:59:59
China CSSC	33.86	34.13	33.31	+0.27%	70.06M	aa.aa	15:59:59
Aerospace Auto	8.48	8.78	8.23	+2.05%	43.3M	aa.aa	15:59:59
Veken Elite	6.42	6.62	6.42	-2.58%	13.5M	aa.aa	15:59:59
Zhejiang Juhua	29.48	30.00	29.40	-2.22%	13.56M	aa.aa	15:59:59
Shengyi Tech	94.12	103.70	93.50	-8.17%	58.68M	aa.aa	15:59:59
North Electro-Optic	14.60	15.07	14.50	-2.60%	11.38M	aa.aa	15:59:59
Zhuhai Zhumian	4.13	4.26	4.11	-2.82%	18.1M	aa.aa	15:59:59
Lotus Health	8.690	9.250	8.680	-5.54%	106.85M	aa.aa	15:59:59
Heilongjiang Interchina	1.090	1.110	1.080	-1.80%	22.61M	aa.aa	15:59:59
Yankuang Energy	18.80	18.98	18.13	+3.64%	43.05M	aa.aa	15:59:59
Jilin Forest	8.04	8.40	7.98	+0.37%	26.76M	aa.aa	15:59:59
Baotou Huazi Industry	7.93	8.24	7.93	-3.06%	3.86M	aa.aa	15:59:59
Lanzhou Greatwall	7.55	8.06	7.52	-7.70%	32.62M	aa.aa	15:59:59
China Husbandry	6.02	6.16	6.01	-1.15%	6.2M	aa.aa	15:59:59
Shanghai Fosun Pharm	22.31	23.03	22.20	-3.04%	19.19M	aa.aa	15:59:59
Xinjiang Yilite Industry	8.91	9.15	8.91	-1.87%	3.57M	aa.aa	15:59:59
Datang Telecom Tech	6.51	6.79	6.51	-4.26%	11.85M	aa.aa	15:59:59
Golden Seed Wine	6.84	7.06	6.84	-2.29%	21.06M	aa.aa	15:59:59
Jinyu Bio-Tech	12.61	12.73	12.25	-0.79%	14.4M	aa.aa	15:59:59
Harbin Air Conditioning	4.61	4.99	4.59	-3.15%	43.5M	aa.aa	15:59:59
Grinm Materials	33.62	36.11	33.60	-7.56%	61.76M	aa.aa	15:59:59
Henan Ancai Hi-tech	4.17	4.28	4.16	-1.65%	13.48M	aa.aa	15:59:59
Quzhou XinAn Dev	2.60	2.68	2.60	-2.62%	52.57M	aa.aa	15:59:59
Shanghai Zijiang	6.45	6.50	6.31	+1.57%	23.93M	aa.aa	15:59:59
Tibet Rhodiola Pharm	35.71	36.10	35.53	-0.78%	1.91M	aa.aa	15:59:59
Zhejiang Medicine	10.61	10.85	10.53	-2.66%	21.94M	aa.aa	15:59:59
Shandong Nanshan	4.240	4.270	4.220	-0.70%	76.32M	aa.aa	15:59:59
Hainan Airlines A	1.150	1.170	1.150	-0.86%	183.73M	aa.aa	15:59:59
Anhui Quanchai Engine	7.01	7.25	7.01	-3.04%	5.21M	aa.aa	15:59:59
Henan Taloph Pharm	6.53	6.68	6.50	-0.61%	9.5M	aa.aa	15:59:59
Lushang Property	5.29	5.40	5.27	-1.86%	5.58M	aa.aa	15:59:59
Guizhou Chitianhua	3.140	3.240	3.130	-3.09%	38.66M	aa.aa	15:59:59
Shaanxi Yanchang	2.75	2.77	2.72	-0.36%	14.78M	aa.aa	15:59:59
Liuzhou Liangmianzhen	4.77	4.87	4.75	-0.42%	6.3M	aa.aa	15:59:59
Nanjing Textiles	8.14	8.37	8.12	-2.05%	5.1M	aa.aa	15:59:59
Guangxi Guiguan	9.14	9.19	8.80	+3.16%	12.3M	aa.aa	15:59:59
Yunnan Metropolitan	1.24	1.28	1.24	-3.88%	11.53M	aa.aa	15:59:59
Lingyuan Iron & Steel	1.510	1.540	1.500	-1.31%	10.39M	aa.aa	15:59:59
Zhejiang Golden Eagle	5.88	6.14	5.84	-4.23%	6.89M	aa.aa	15:59:59
YTO Express	17.49	17.66	17.27	+0.69%	11.8M	aa.aa	15:59:59
Minfeng Special Paper	5.49	5.56	5.42	-1.26%	3.85M	aa.aa	15:59:59
Beijing Vantone	9.67	10.82	9.66	-6.75%	89.18M	aa.aa	15:59:59
Guangxi Wuzhou Zhongheng	2.20	2.35	2.19	-4.35%	139.02M	aa.aa	15:59:59
Qingdao Citymedia	5.71	5.89	5.52	-6.24%	47.97M	aa.aa	15:59:59
Cangzhou Dahua	11.56	11.93	11.55	-2.94%	4.88M	aa.aa	15:59:59
Anhui Tongfeng	7.50	8.13	7.45	-8.09%	35.74M	aa.aa	15:59:59
Dahu Aquaculture	4.72	4.90	4.70	-2.07%	14.4M	aa.aa	15:59:59
BTG Hotels	11.30	11.32	11.09	+1.35%	11.11M	aa.aa	15:59:59
China Rare Earth Nonferrous Metals	55.33	57.40	55.24	-3.84%	6.28M	aa.aa	15:59:59
Zhejiang Yankon	3.72	3.72	3.36	+10.06%	75.89M	aa.aa	15:59:59
North Hauler Joint	13.90	14.25	13.85	-1.91%	3.53M	aa.aa	15:59:59
Beijing Urban Construction	3.89	3.96	3.87	-1.52%	18.93M	aa.aa	15:59:59
Zhejiang Hisun Pharm	12.72	13.47	12.70	-5.07%	44.66M	aa.aa	15:59:59
Guodian Nanjing	9.18	9.52	9.15	-3.67%	12.85M	aa.aa	15:59:59
Jiangxi Ganyue Expressway	3.96	3.97	3.91	+0.51%	15.38M	aa.aa	15:59:59
Aisino Corp	7.11	7.33	6.94	-0.42%	47.91M	aa.aa	15:59:59
Shanghai Kai Kai A	12.40	12.88	12.39	-2.52%	5.72M	aa.aa	15:59:59
Zhejiang Jiahua	6.18	6.20	6.08	+0.82%	11.32M	aa.aa	15:59:59
항서제약	48.62	48.99	48.08	+0.54%	72.66M	aa.aa	15:59:59
Orient International	6.15	6.37	6.13	-3.15%	6M	aa.aa	15:59:59
Chongqing Gangjiu	4.19	4.24	4.10	+2.20%	10.95M	aa.aa	15:59:59
Shanxi Huayang New Material	5.15	5.33	5.07	-3.20%	43.3M	aa.aa	15:59:59
Nanjing Iron & Steel	4.25	4.27	4.20	+0.24%	23.86M	aa.aa	15:59:59
Qian Jiang Water	7.67	7.75	7.65	-0.52%	1.74M	aa.aa	15:59:59
Shanghai Pudong	4.95	5.06	4.95	-1.98%	8.68M	aa.aa	15:59:59
Henan Lingrui Pharm	20.00	20.10	19.68	+0.05%	8.17M	aa.aa	15:59:59
Soho Fashion	4.56	4.64	4.52	-1.08%	3.52M	aa.aa	15:59:59
Daheng New Epoch	10.15	10.80	10.13	-4.25%	23.92M	aa.aa	15:59:59
Spic Yuanda Environmental Protection	9.99	10.18	9.93	-1.67%	4.79M	aa.aa	15:59:59
Hubei Sanxia	3.47	3.74	3.47	-9.87%	151.97M	aa.aa	15:59:59
ERDOS Resources A	14.80	14.87	14.24	-0.20%	9.55M	aa.aa	15:59:59
Angel Yeast	35.95	37.14	35.79	-2.84%	11.51M	aa.aa	15:59:59
Bluestar Adisseo	7.42	7.64	7.40	-2.88%	22.08M	aa.aa	15:59:59
V V Food & Beverage	2.85	2.88	2.84	-0.70%	13.63M	aa.aa	15:59:59
XiAn Typical Industries	5.77	6.12	5.77	-3.83%	2.25M	aa.aa	15:59:59
Liaoning SG Auto	2.75	2.94	2.74	-6.46%	89.14M	aa.aa	15:59:59
Shanghai Jahwa	17.02	17.39	16.89	-2.46%	11.98M	aa.aa	15:59:59
Jiangsu Hengshun	6.68	6.68	6.58	+0.15%	8.54M	aa.aa	15:59:59
Hongxing Iron & Steel	1.330	1.360	1.330	-1.48%	38.72M	aa.aa	15:59:59
Shandong Huatai Paper	3.02	3.05	3.01	-0.66%	3.97M	aa.aa	15:59:59
Wanhua Chemical	70.61	71.48	69.80	+0.21%	16.85M	aa.aa	15:59:59
Guangxi Guidong Eletric	4.19	4.30	4.17	-2.33%	32.62M	aa.aa	15:59:59
Henan Pinggao Electric	20.23	20.73	20.00	-2.65%	20.72M	aa.aa	15:59:59
ZSIG	5.53	5.64	5.51	-1.78%	19.43M	aa.aa	15:59:59
Jiangxi Hongdu Aviation	33.33	34.93	33.09	-1.30%	16.61M	aa.aa	15:59:59
Anhui Xinli Finance	6.15	6.28	6.15	-1.13%	13.2M	aa.aa	15:59:59
Shanghai Zhenhua Heavy Industries A	4.27	4.30	4.19	+2.15%	56.27M	aa.aa	15:59:59
Tianjin Realty Dev	2.380	2.450	2.370	-2.46%	12.85M	aa.aa	15:59:59
Grandblue Environment	31.35	31.35	30.72	+1.16%	4.52M	aa.aa	15:59:59
Huafa Industrial Zhuhai	2.08	2.26	2.07	-9.57%	121.39M	aa.aa	15:59:59
Xizang Tianlu	5.99	6.20	5.99	-4.16%	19.31M	aa.aa	15:59:59
Wuxi Commercial	3.84	3.91	3.78	+0.26%	15.17M	aa.aa	15:59:59
Lantai Industrial	5.30	5.48	5.27	-3.11%	15.74M	aa.aa	15:59:59
Tianjin Zhongxin Pharm	39.98	40.83	39.25	-1.26%	5.81M	aa.aa	15:59:59
TDG Holding	19.30	21.06	19.28	-8.40%	60.69M	aa.aa	15:59:59
Hongda	10.830	11.010	10.420	+1.50%	33.06M	aa.aa	15:59:59
Guangzhou Baiyunshan	19.36	19.36	19.14	-0.87%	10.34M	aa.aa	15:59:59
Changchun Gas	5.54	5.68	5.48	-0.54%	13.52M	aa.aa	15:59:59
Sinomach Automobile	5.11	5.17	5.09	-0.97%	10.53M	aa.aa	15:59:59
Aucma	5.66	5.88	5.65	-3.08%	5.75M	aa.aa	15:59:59
Markor International	3.43	3.47	3.39	+0.29%	7M	aa.aa	15:59:59
Tibet Summit Resources	11.01	11.25	11.01	-2.05%	19.01M	aa.aa	15:59:59
China Petroleum Engineering	3.28	3.31	3.24	-0.61%	39.66M	aa.aa	15:59:59
China Fortune Land	1.09	1.16	1.07	-5.22%	49.35M	aa.aa	15:59:59
Shaanxi Aerospace	17.03	17.65	16.20	+3.02%	33.76M	aa.aa	15:59:59
Wuhan Yangtze	37.20	38.79	37.18	-3.05%	6.77M	aa.aa	15:59:59
Shan XI Hua Yang New Energy	8.46	8.51	8.38	+0.48%	19.91M	aa.aa	15:59:59
Shandong Hi-speed	11.25	11.37	11.12	+0.63%	8.06M	aa.aa	15:59:59
Yabao Pharm	7.10	7.24	6.98	-0.70%	46.48M	aa.aa	15:59:59
Zhejiang Longsheng	10.80	11.16	10.68	-3.49%	30.95M	aa.aa	15:59:59
Chengdu Xuguang	20.69	22.33	20.61	-7.59%	37.94M	aa.aa	15:59:59
Mudanjiang Hengfeng	8.83	8.98	8.78	0.00%	4.9M	aa.aa	15:59:59
Xinjiang Talimu Agriculture	5.88	6.03	5.87	-1.18%	10.37M	aa.aa	15:59:59
JiLin Sino-Microelectronics	8.82	9.12	8.81	-3.71%	22.97M	aa.aa	15:59:59
Innovation New Material Tech	3.30	3.36	3.28	-1.49%	34.08M	aa.aa	15:59:59
Jiangxi Copper A	33.56	35.49	33.46	-8.21%	57.05M	aa.aa	15:59:59
Jiangxi Lianchuang	8.11	8.73	8.11	-7.00%	22.39M	aa.aa	15:59:59
Tonghua Grape Wine	2.45	2.53	2.44	-2.78%	1.51M	aa.aa	15:59:59
Ningbo Yunsheng	10.05	10.40	10.05	-3.64%	22.27M	aa.aa	15:59:59
Guizhou Redstar Dev	26.86	28.13	26.80	-3.21%	11.48M	aa.aa	15:59:59
Guangxi Wuzhou	4.20	4.23	4.18	-0.24%	11.37M	aa.aa	15:59:59
Southwest Securities	3.73	3.78	3.71	-1.32%	25.69M	aa.aa	15:59:59
Jiangsu Sanfangxiang	1.440	1.490	1.440	-2.70%	14.94M	aa.aa	15:59:59
Wanxiang Doneed	9.70	10.27	9.68	-3.19%	17.84M	aa.aa	15:59:59
AVIC Airborne Systems	11.13	11.25	10.94	+0.63%	26.96M	aa.aa	15:59:59
Hanma Technology	3.31	3.39	3.30	-2.36%	11.56M	aa.aa	15:59:59
Beijing Capital Dev	2.67	2.80	2.65	-3.61%	45.26M	aa.aa	15:59:59
Jiangsu Expressway	13.94	13.95	13.68	+1.23%	10.35M	aa.aa	15:59:59
Haohua Chemical Science Technology	32.77	34.52	32.76	-5.43%	21.89M	aa.aa	15:59:59
Shaanxi Baoguang	10.92	11.34	10.86	-3.87%	7.08M	aa.aa	15:59:59
Joincare Pharm	9.95	9.98	9.81	+0.10%	14.67M	aa.aa	15:59:59
Guangdong Mingzhu	5.35	5.48	5.32	-0.37%	6.99M	aa.aa	15:59:59
Gemdale Corp	2.10	2.17	2.09	-2.78%	58.84M	aa.aa	15:59:59
Beijing Bashi Media	3.42	3.52	3.40	-2.01%	9.09M	aa.aa	15:59:59
Zijin Longking	16.30	16.45	16.17	+0.12%	8.37M	aa.aa	15:59:59
Nantong Jiangshan	15.31	15.69	14.93	-0.26%	6.68M	aa.aa	15:59:59
Minmetals Capital	4.63	4.67	4.61	-0.86%	21.44M	aa.aa	15:59:59
AECC Aero Science and Technology	38.71	39.95	38.60	-2.57%	11.53M	aa.aa	15:59:59
Shenghe Resources	15.21	15.74	15.20	-3.49%	25.15M	aa.aa	15:59:59
Guizhou Panjiang Coal	5.07	5.20	5.01	-0.78%	53.55M	aa.aa	15:59:59
Huadian Liaoning Energy Dev	9.360	9.980	9.350	-7.69%	60.73M	aa.aa	15:59:59
Jiangxi Tungsten Rare Precious Equipment	12.590	13.360	12.550	-2.85%	32.79M	aa.aa	15:59:59
HLA GROUP CORP LTD	5.72	5.76	5.68	0.00%	21.31M	aa.aa	15:59:59
Jiangsu Hongdou	3.20	3.40	3.20	-2.14%	52.23M	aa.aa	15:59:59
Henan Dayou Energy	6.09	6.25	5.91	+2.70%	72.7M	aa.aa	15:59:59
Beijing Dynamic Power	3.98	4.07	3.98	-1.73%	6.01M	aa.aa	15:59:59
NARI Tech	23.30	23.30	22.20	-0.17%	57.54M	aa.aa	15:59:59
Tangshan Sanyou	5.39	5.54	5.32	-2.53%	26.22M	aa.aa	15:59:59
Beijing Teamsun Tech	11.05	11.58	11.05	-4.82%	36.88M	aa.aa	15:59:59
Zhejiang Commodities	11.14	11.22	10.99	+0.27%	24.23M	aa.aa	15:59:59
Xinjiang Tianrun Dairy	8.66	8.96	8.64	-3.13%	6.74M	aa.aa	15:59:59
Shanghai Shyndec Pharm	8.06	8.10	7.98	-0.25%	6.24M	aa.aa	15:59:59
KPC Pharm	8.55	8.65	8.48	-0.70%	6.69M	aa.aa	15:59:59
Xinjiang Qingsong	3.52	3.59	3.50	-0.85%	8.12M	aa.aa	15:59:59
Shandong Hualu Hengsheng	19.48	19.60	19.08	+0.05%	17.79M	aa.aa	15:59:59
COSCO Shipping Specialized	11.39	11.39	11.10	+10.05%	37.31M	aa.aa	15:59:59
Beijing Sanyuan Foods	4.31	4.48	4.21	-6.71%	22.07M	aa.aa	15:59:59
Guangdong Guanhao	2.98	3.06	2.98	-2.61%	16.49M	aa.aa	15:59:59
North Navigation	11.81	12.07	11.48	+0.17%	30.45M	aa.aa	15:59:59
Zhangzhou Pientzehuang	127.38	129.77	126.40	+0.03%	3.59M	aa.aa	15:59:59
퉁웨이	11.40	11.56	11.26	+0.44%	29.74M	aa.aa	15:59:59
BaoJi Titanium	23.76	24.03	23.36	+0.64%	4.06M	aa.aa	15:59:59
Hangzhou Silan	24.18	24.88	24.17	-3.55%	40.09M	aa.aa	15:59:59
Ningxia Building	11.05	11.50	11.05	-3.91%	4.78M	aa.aa	15:59:59
Chongqing Fuling Electric	8.12	8.35	8.10	-2.99%	20.7M	aa.aa	15:59:59
ButOne Info	21.14	21.80	21.05	-2.72%	867.2K	aa.aa	15:59:59
Zhuzhou Times Tech	9.84	9.98	9.80	-1.60%	11.06M	aa.aa	15:59:59
Sino Platinum Metals	16.00	16.85	15.98	-5.04%	14.62M	aa.aa	15:59:59
Jiangxi Hongcheng Water	8.73	8.77	8.56	+0.81%	14.12M	aa.aa	15:59:59
Beijing Airport Hi-Tech	7.08	7.26	7.02	-1.67%	2.69M	aa.aa	15:59:59
Henan Rebecca Hair	1.58	1.64	1.57	-3.66%	11.06M	aa.aa	15:59:59
Sinomach General Tech	12.56	12.92	12.54	-2.33%	2.93M	aa.aa	15:59:59
Shenzhen Kingdom SCI Tech	9.86	10.08	9.81	-1.79%	17.65M	aa.aa	15:59:59
Huafang Co Ltd	2.60	2.70	2.60	-2.62%	20.55M	aa.aa	15:59:59
Shandong Homey Aquatic Dev	2.160	2.210	2.140	-0.92%	33.29M	aa.aa	15:59:59
Tianjin Benefo Tejing	5.35	5.47	5.33	-1.65%	10.09M	aa.aa	15:59:59
Hunan Corun Energy	4.04	4.18	4.01	-4.49%	32.57M	aa.aa	15:59:59
ZhuZhou QianJin Pharm	10.24	10.56	10.23	-2.38%	13.49M	aa.aa	15:59:59
Lingyun Ind	7.81	8.12	7.80	-3.82%	21.31M	aa.aa	15:59:59
Shuangliang Eco-Energy	3.71	3.80	3.70	-1.07%	23.2M	aa.aa	15:59:59
China Shipbuilding Group	30.77	31.11	30.17	+0.26%	9.06M	aa.aa	15:59:59
Fujian Funeng	10.65	10.72	10.46	+1.24%	17.06M	aa.aa	15:59:59
Jiangsu Yangnong Chemical	54.47	54.70	51.79	+2.99%	5.51M	aa.aa	15:59:59
Aeolus Tyre	4.46	4.63	4.44	-2.41%	9.5M	aa.aa	15:59:59
Wuxi Huaguang Boiler	12.20	12.63	12.16	-2.56%	4.52M	aa.aa	15:59:59
Hunan Copote Tech	10.47	10.64	10.28	+0.10%	1.77M	aa.aa	15:59:59
Hang Xiao Steel Structure	2.29	2.33	2.29	-1.29%	16.1M	aa.aa	15:59:59
Hengtong Optic Electric	44.60	47.95	44.55	-7.98%	136.77M	aa.aa	15:59:59
Jinyao Pharmaceutical	4.77	4.94	4.76	-3.05%	30.51M	aa.aa	15:59:59
Fujian Fynex Textile	5.40	5.58	5.36	-4.26%	7.44M	aa.aa	15:59:59
Jinxi Axle	4.02	4.09	4.00	-0.99%	10.07M	aa.aa	15:59:59
Changjiang & Jinggong Steel	3.03	3.10	3.01	-3.50%	38.28M	aa.aa	15:59:59
Yunnan Chihong	7.38	7.54	7.37	-1.60%	57.05M	aa.aa	15:59:59
Fiberhome Telecom	27.89	29.03	27.88	-3.96%	43.65M	aa.aa	15:59:59
Zhongjin Gold	19.89	20.28	19.87	-0.60%	45.36M	aa.aa	15:59:59
Long Yuan Construction	1.26	1.32	1.25	-5.26%	37.73M	aa.aa	15:59:59
Keda Clean Energy	10.68	10.72	10.41	+3.19%	33.14M	aa.aa	15:59:59
Sinochem International	4.14	4.34	4.14	-3.94%	47.1M	aa.aa	15:59:59
Aerosun Corp	16.89	16.89	14.90	+10.03%	34.53M	aa.aa	15:59:59
Anhui Water Resources	4.17	4.20	4.14	-0.24%	17.67M	aa.aa	15:59:59
Shanghai Datun Energy	8.58	8.76	8.53	-1.15%	12.39M	aa.aa	15:59:59
Xinjiang Tianfu Energy	6.38	6.55	6.35	-2.30%	13.63M	aa.aa	15:59:59
Black Peony	5.87	6.13	5.52	+5.39%	26.35M	aa.aa	15:59:59
Tengda Construction	1.900	1.970	1.900	-3.06%	26.16M	aa.aa	15:59:59
Jiangsu Lianhuan Pharm	12.79	13.40	12.77	-4.34%	6.96M	aa.aa	15:59:59
Deluxe Family	2.17	2.27	2.16	-3.13%	38.47M	aa.aa	15:59:59
Sichuan Xichang Electric	9.31	9.51	9.30	-0.96%	3.17M	aa.aa	15:59:59
Tongyi Carbon Neutral Tech Xinjiang	17.37	19.00	17.17	-5.08%	34.55M	aa.aa	15:59:59
Fangda Special Steel Tech	4.01	4.07	3.99	-1.23%	14.87M	aa.aa	15:59:59
China Medicine	27.78	28.04	27.48	-0.18%	3.81M	aa.aa	15:59:59
Hainan HNA	2.56	2.61	2.56	-1.16%	51.94M	aa.aa	15:59:59
Kweichow Moutai	1,354.00	1,356.00	1,330.01	+1.75%	4.3M	aa.aa	15:59:59
FangDa Carbon Material	4.92	5.03	4.92	-2.19%	25.85M	aa.aa	15:59:59
State Grid Yingda	4.78	4.82	4.74	-0.83%	17.6M	aa.aa	15:59:59
Guizhou Guihang Auto	11.98	12.25	11.95	-0.58%	8.44M	aa.aa	15:59:59
Zhejiang Feida Tech	4.35	4.42	4.34	-0.68%	7.09M	aa.aa	15:59:59
Jiangsu Jiangnan Fiber	1.990	2.040	1.990	-2.45%	26.92M	aa.aa	15:59:59
Nanjing Chixia Dev	1.94	1.99	1.92	-1.52%	11.85M	aa.aa	15:59:59
China National Software	29.48	30.17	29.20	-2.55%	12.77M	aa.aa	15:59:59
Zhejiang Huahai Pharm	15.90	16.26	15.73	-1.85%	23.42M	aa.aa	15:59:59
Jiangsu Zhongtian Tech	25.17	26.50	25.15	-5.55%	100.96M	aa.aa	15:59:59
Changyuan Group	4.05	4.17	4.04	-3.11%	13.17M	aa.aa	15:59:59
China Railway Hi-tech	7.00	7.01	6.87	+1.16%	12.46M	aa.aa	15:59:59
Shandong Pharm	17.91	17.96	17.56	+0.06%	7.7M	aa.aa	15:59:59
Henan Yuguang Gold & Lead	9.45	9.78	9.44	-3.08%	17.73M	aa.aa	15:59:59
Tasly Pharm	13.61	13.79	13.48	-0.51%	9.92M	aa.aa	15:59:59
EGing Photovoltaic Tech	1.26	1.32	1.26	-3.08%	43.82M	aa.aa	15:59:59
Beihai Gofar Marine Bio	4.38	4.62	4.31	+0.69%	15.37M	aa.aa	15:59:59
Xinjiang Sayram Agriculture	4.15	4.25	4.11	-0.48%	26.91M	aa.aa	15:59:59
Gansu Mogao Industrial Dev	3.64	3.69	3.58	-1.62%	1.12M	aa.aa	15:59:59
Saurer Intelligent A	3.08	3.17	3.07	-2.22%	37.37M	aa.aa	15:59:59
Shanxi Coal Energy	12.18	12.33	12.01	+0.74%	19.16M	aa.aa	15:59:59
Shandong Gold Mining	24.13	24.84	24.11	-3.44%	62.12M	aa.aa	15:59:59
Shenzhen Expressway	8.60	8.76	8.45	+3.61%	9.59M	aa.aa	15:59:59
Xiamen Tungsten	34.27	35.70	34.22	-3.60%	26.67M	aa.aa	15:59:59
Baoding Tianwei Baobian	9.13	9.38	9.13	-2.04%	17.83M	aa.aa	15:59:59
Time Publishing	7.49	7.69	7.46	-2.73%	10.29M	aa.aa	15:59:59
Triumph Science Technology	12.27	12.82	12.24	-4.59%	25.69M	aa.aa	15:59:59
Jiangsu Kanion Pharm	12.12	12.37	11.97	-1.38%	5.9M	aa.aa	15:59:59
Atlantic China Welding	5.90	6.16	5.31	+4.98%	129.53M	aa.aa	15:59:59
Hebei Hengshui Laobaigan	10.92	10.94	10.72	+0.83%	9.27M	aa.aa	15:59:59
Beijing AriTime Control	11.02	11.98	11.00	-9.23%	8.55M	aa.aa	15:59:59
Jiangxi Changyun	5.29	5.49	5.22	-2.76%	5.27M	aa.aa	15:59:59
Glarun Tech	27.63	28.23	27.31	+0.11%	6.63M	aa.aa	15:59:59
Xiamen Faratronic	101.30	103.60	101.27	-1.53%	2.83M	aa.aa	15:59:59
Hubei Jumpcan Pharm	26.88	26.94	26.41	+0.64%	5.33M	aa.aa	15:59:59
Anhui Shanying Paper	1.21	1.23	1.21	-0.82%	38.79M	aa.aa	15:59:59
Anyang Iron & Steel	1.670	1.700	1.650	0.00%	17.27M	aa.aa	15:59:59
Hundsun Tech	19.54	19.89	19.39	-1.01%	15.3M	aa.aa	15:59:59
Sunyard System Engineering	10.01	10.24	9.98	-2.53%	6.47M	aa.aa	15:59:59
Zhejiang CONBA Pharm	4.17	4.22	4.09	+0.24%	53.36M	aa.aa	15:59:59
FuJian YanJing HuiQuan	11.79	12.11	11.56	+0.60%	7.93M	aa.aa	15:59:59
Huaihe Energy	3.140	3.160	3.100	0.00%	27.1M	aa.aa	15:59:59
Tongling Jingd	7.200	7.480	7.180	-0.69%	70.28M	aa.aa	15:59:59
Beijing Jingneng Power	5.00	5.04	4.95	-0.40%	26.74M	aa.aa	15:59:59
Wolong Electric	24.62	26.00	24.60	-6.78%	48.44M	aa.aa	15:59:59
Xinjiang Ba Yi Iron & Steel	2.26	2.35	2.23	-3.42%	11.52M	aa.aa	15:59:59
Tian Di Science & Tech	4.96	4.99	4.85	-0.80%	25.22M	aa.aa	15:59:59
Offshore Oil Engineering	6.54	6.55	6.38	+1.08%	33.87M	aa.aa	15:59:59
JCET	51.87	55.35	51.85	-6.39%	64.26M	aa.aa	15:59:59
Anhui Conch Cement	17.89	18.00	17.58	-0.33%	24.67M	aa.aa	15:59:59
Shandong Jinjing Science & Tech	3.720	3.790	3.710	-0.80%	12.45M	aa.aa	15:59:59
Shinva Medical Instrument	12.51	12.69	12.39	-1.11%	8.2M	aa.aa	15:59:59
Tsingtao Brewery	50.00	50.09	48.55	+0.83%	5.95M	aa.aa	15:59:59
Yonyou Network Tech	9.30	9.55	9.26	-3.43%	39.75M	aa.aa	15:59:59
Guangdong Rongtai Industry	6.10	6.33	6.10	-3.48%	29.74M	aa.aa	15:59:59
Tellhow Sci-Tech	7.05	7.22	6.99	-0.84%	13.57M	aa.aa	15:59:59
Dalian Sunasia Tourism	40.59	40.99	39.10	+2.89%	8.71M	aa.aa	15:59:59
Guizhou Yibai Pharm	3.19	3.28	3.18	-1.85%	16.15M	aa.aa	15:59:59
Zhejiang XinAn Chemical	8.38	8.71	8.37	-3.68%	40.03M	aa.aa	15:59:59
Bright Dairy & Food	6.71	6.79	6.66	-0.89%	7.49M	aa.aa	15:59:59
Heilongjiang Agriculture	13.40	13.50	13.10	-0.45%	21.51M	aa.aa	15:59:59
Founder Tech	9.50	10.46	9.46	-7.95%	357.68M	aa.aa	15:59:59
Inesa Intelligent Tech A	14.82	15.24	14.81	-3.20%	14.85M	aa.aa	15:59:59
Guanghui Logistics	4.67	4.75	4.65	-0.64%	9M	aa.aa	15:59:59
Shanghai Huitong Energy	26.46	27.94	26.41	-1.96%	3.31M	aa.aa	15:59:59
Greenland Holdings	1.24	1.28	1.23	-2.36%	114.85M	aa.aa	15:59:59
Shenyang Jinbei Auto	3.27	3.39	3.26	-3.82%	22.19M	aa.aa	15:59:59
Dazhong Transportation A	4.37	4.57	4.07	+5.30%	148.47M	aa.aa	15:59:59
Lao Feng Xiang A	32.80	32.80	32.33	+0.68%	960.79K	aa.aa	15:59:59
Shanghai Shenqi Pharm A	6.26	6.50	6.23	-1.42%	25.49M	aa.aa	15:59:59
Chongqing Fenghwa	8.70	8.95	8.68	-1.47%	1.67M	aa.aa	15:59:59
Shanghai Jinfeng Wine	4.01	4.10	3.99	-1.23%	8.95M	aa.aa	15:59:59
Shanxi Guoxin Energy A	3.20	3.32	3.19	-3.90%	48.25M	aa.aa	15:59:59
Chlor-Alkali Chemical A	8.83	9.00	8.77	-1.89%	5.62M	aa.aa	15:59:59
Shanghai Highly A	11.55	11.90	11.55	-3.19%	9.52M	aa.aa	15:59:59
Shanghai Tianchen	3.90	4.01	3.87	-1.76%	4.71M	aa.aa	15:59:59
Shanghai Shenda	3.51	3.75	3.51	-7.39%	43.35M	aa.aa	15:59:59
Shanghai New World	6.42	6.59	6.40	-2.43%	13.15M	aa.aa	15:59:59
Shanghai Dragon	6.76	7.03	6.74	-2.87%	16.33M	aa.aa	15:59:59
Zhejiang Daily Media	10.39	10.62	10.24	-1.14%	16.17M	aa.aa	15:59:59
Shanghai New Huang Pu	4.51	4.66	4.50	-3.01%	7.29M	aa.aa	15:59:59
Shanghai Chinafortune	12.35	13.18	12.33	-7.90%	51.79M	aa.aa	15:59:59
Everbright Jiabao	2.07	2.11	2.04	-1.43%	15.93M	aa.aa	15:59:59
Shanghai Huayi A	7.84	8.06	7.72	-2.49%	18.23M	aa.aa	15:59:59
Shanghai Fudan Forward S&T	4.30	4.35	4.27	-0.92%	1.73M	aa.aa	15:59:59
Shanghai DaZhong Public Utilities	4.10	4.15	4.06	-0.73%	25.74M	aa.aa	15:59:59
Shanghai Oriental Pearl Media	8.03	8.18	7.96	-2.19%	25.75M	aa.aa	15:59:59
Shanghai Jinqiao Export A	9.28	9.42	9.24	-1.07%	3.66M	aa.aa	15:59:59
New Guomai Digital Culture	10.89	11.23	10.85	-3.80%	11.12M	aa.aa	15:59:59
Shanghai Wanye Enterprises	31.68	35.20	31.68	-10.00%	67.67M	aa.aa	15:59:59
Shenergy	9.01	9.09	8.84	-0.11%	21.55M	aa.aa	15:59:59
Shanghai AJ	4.25	4.25	4.14	+10.10%	65.36M	aa.aa	15:59:59
Leshan Electric	7.57	7.73	7.57	-1.94%	7.29M	aa.aa	15:59:59
Shanghai Waigaoqiao Free Trade Zone	9.08	9.32	9.02	-2.26%	2.18M	aa.aa	15:59:59
Shanghai SMI	3.56	3.64	3.54	-1.39%	13.53M	aa.aa	15:59:59
Shanghai Jin Jiang Invest A	10.30	10.80	10.00	+1.58%	9.78M	aa.aa	15:59:59
Liaoning Shenhua Holdings	1.550	1.590	1.550	-1.90%	25.59M	aa.aa	15:59:59
Shanghai Yuyuan Tourist	4.41	4.44	4.34	-0.23%	10.78M	aa.aa	15:59:59
Beijing Electronic Zone	3.59	3.73	3.58	-2.71%	8.88M	aa.aa	15:59:59
Shanghai Xin Nanyang	7.95	8.33	7.93	-3.05%	9.63M	aa.aa	15:59:59
Shanghai Qiangsheng	4.18	4.23	4.16	-1.42%	10.19M	aa.aa	15:59:59
Cinda Real Estate	2.54	2.64	2.53	-4.15%	25.92M	aa.aa	15:59:59
Fuyao Glass A	53.46	54.10	53.17	+0.30%	9.09M	aa.aa	15:59:59
Shanghai Lujiazui Finance A	8.07	8.29	8.03	-1.82%	17.89M	aa.aa	15:59:59
Harbin Pharm	5.29	5.57	5.28	-2.94%	163.44M	aa.aa	15:59:59
Tande Co Ltd	2.93	3.01	2.91	-2.01%	7.43M	aa.aa	15:59:59
Wuxi Taiji Industry	13.79	14.50	13.37	+0.58%	177.98M	aa.aa	15:59:59
Zhejiang Jianfeng	7.17	7.66	7.15	-9.13%	26.37M	aa.aa	15:59:59
Guangdong Hec Tech A	24.65	25.59	24.28	-4.01%	28.35M	aa.aa	15:59:59
Sichuan Chuantou Energy	18.00	18.07	17.68	+1.52%	25.49M	aa.aa	15:59:59
Metro Investment Dev	7.22	7.56	7.21	-3.35%	9.61M	aa.aa	15:59:59
Guangzhou Pearl River	3.20	3.28	3.19	-0.93%	12.55M	aa.aa	15:59:59
Xiamen King Long Motor	9.15	9.36	9.11	-2.35%	11.55M	aa.aa	15:59:59
Shanghai Sanmao Enterprise A	10.80	11.44	10.80	-3.14%	4.81M	aa.aa	15:59:59
China Enterprise	2.15	2.19	2.13	-0.92%	21.22M	aa.aa	15:59:59
Shanghai Jiao Yun	5.72	5.80	5.69	-0.69%	4.46M	aa.aa	15:59:59
Sichuan Golden Summit	5.18	5.32	5.16	-2.81%	4.75M	aa.aa	15:59:59
Shanghai Phoenix A	10.35	11.18	10.34	-1.90%	6.74M	aa.aa	15:59:59
Haier Smart Home Co	19.63	19.70	19.38	+0.82%	30.38M	aa.aa	15:59:59
Shanxi LuAn Chemical Tech	2.300	2.380	2.290	-2.95%	21.94M	aa.aa	15:59:59
Shang Hai Ya Tong	5.69	5.90	5.68	-2.40%	5.29M	aa.aa	15:59:59
Dashang	15.27	15.34	15.08	+0.79%	6.76M	aa.aa	15:59:59
Chang Chun Eurasia	10.78	11.44	10.54	+0.56%	8.57M	aa.aa	15:59:59
Ningbo Joyson Electronic	20.90	21.69	20.83	-4.44%	63.96M	aa.aa	15:59:59
Sichuan Tuopai Shede Wine	31.00	31.88	31.00	+1.67%	6.18M	aa.aa	15:59:59
Sanan Optoelectronics	9.00	9.26	8.99	-3.12%	65.72M	aa.aa	15:59:59
Wuchan Zhongda	4.98	5.04	4.94	-0.80%	34.04M	aa.aa	15:59:59
Nanning Department Store	4.95	5.15	4.93	-2.75%	13.11M	aa.aa	15:59:59
NanJing Pharm	5.03	5.06	4.96	+0.80%	8.82M	aa.aa	15:59:59
XiAn Qujiang Tourism	7.02	7.24	7.00	-2.50%	5.08M	aa.aa	15:59:59
Caihong Display Devices	6.84	7.13	6.83	-4.87%	56.25M	aa.aa	15:59:59
Sumec	10.70	10.80	10.41	+6.47%	28.51M	aa.aa	15:59:59
Chengtun Mining	8.37	8.70	8.36	-3.79%	53.68M	aa.aa	15:59:59
HeBei Jinniu Chemical	11.67	12.17	11.66	-4.34%	30.43M	aa.aa	15:59:59
Tianjin Port	4.24	4.28	4.18	0.00%	21.67M	aa.aa	15:59:59
Dalian Thermal Power	6.28	6.51	6.27	-2.48%	8.6M	aa.aa	15:59:59
Ningbo Fuda	4.40	4.49	4.38	-1.57%	5.42M	aa.aa	15:59:59
Qinghai Jinrui Mineral Dev	13.98	14.76	13.92	-1.76%	13.11M	aa.aa	15:59:59
Cultural Investment	2.27	2.27	2.12	+10.19%	514.39M	aa.aa	15:59:59
Jiangsu Phoenix Property	3.18	3.23	3.16	-0.93%	5.85M	aa.aa	15:59:59
Neusoft	8.09	8.18	8.01	-0.98%	11.59M	aa.aa	15:59:59
CCCC Design Consulting	4.95	4.98	4.92	-0.80%	4.56M	aa.aa	15:59:59
Huadian Energy	4.360	4.480	4.350	-2.24%	29.89M	aa.aa	15:59:59
Shandong Lubei Chemical	6.95	7.25	6.95	+5.46%	42.97M	aa.aa	15:59:59
Pci-Suntek Tech	4.95	5.02	4.48	+8.55%	149.19M	aa.aa	15:59:59
Hunan Haili Chemical	5.38	5.60	5.34	-4.10%	6.45M	aa.aa	15:59:59
Shanghai Xinmei A	12.14	12.42	12.06	-0.16%	29.12M	aa.aa	15:59:59
Shandong Hiking A	6.18	6.24	6.15	-0.48%	2.12M	aa.aa	15:59:59
Suzhou New District Hi-Tech	5.41	5.67	5.40	-6.72%	23.59M	aa.aa	15:59:59
Lanzhou Minbai Shareholding	3.91	4.07	3.91	-3.22%	9.92M	aa.aa	15:59:59
Chongqing Department Store	18.36	18.50	18.03	+0.16%	3M	aa.aa	15:59:59
COFCO Tunhe Sugar	11.56	12.03	11.55	-3.91%	43.63M	aa.aa	15:59:59
Liaoning Cheng Da	9.55	9.75	9.52	-2.05%	10.15M	aa.aa	15:59:59
ShanXi Coking	3.58	3.65	3.51	+2.29%	44.32M	aa.aa	15:59:59
HUAYU Auto	16.29	16.36	15.83	+3.89%	28.56M	aa.aa	15:59:59
Changchun Faway Auto	7.86	8.45	7.57	+2.34%	29.94M	aa.aa	15:59:59
Hua Yuan Property	2.000	2.090	2.000	-3.38%	29.1M	aa.aa	15:59:59
Datang HuaYin Electric	5.470	5.560	5.440	-1.62%	28.04M	aa.aa	15:59:59
Wingtech Technology	10.36	10.86	9.95	-0.58%	51.36M	aa.aa	15:59:59
Jiangsu SOPO Chemical	6.43	6.51	6.37	-0.16%	12.68M	aa.aa	15:59:59
Shanghai Industrial Dev	3.49	3.64	3.47	-3.06%	9.76M	aa.aa	15:59:59
Tibet Tourism	11.16	11.48	11.15	-1.50%	3.74M	aa.aa	15:59:59
Jiangzhong Pharm	22.08	22.17	21.75	+0.59%	3.81M	aa.aa	15:56:59
HNA Technology A	2.690	2.780	2.670	-0.37%	29.18M	aa.aa	15:59:59
Shanghai Jin Jiang Hotels A	17.67	17.69	17.52	-0.23%	5.68M	aa.aa	15:59:59
Xiamen ITG	5.41	5.49	5.41	-1.28%	9.32M	aa.aa	15:59:59
Inspur Software	12.68	13.06	12.65	-2.98%	5.69M	aa.aa	15:59:59
Changjiang Media	8.60	8.68	8.20	+7.90%	39.83M	aa.aa	15:59:59
Geo-Jade Petroleum	2.120	2.150	2.080	+0.47%	58.6M	aa.aa	15:59:59
Avic Shenyang Aircraft	47.55	47.80	46.54	+0.32%	12.22M	aa.aa	15:59:59
Anhui Heli	14.85	15.42	14.72	-4.69%	19.84M	aa.aa	15:59:59
Top Choice Medical Investment	34.21	34.54	33.56	+0.44%	6.44M	aa.aa	15:59:59
China Marine Information Electronics	18.57	18.79	18.21	+0.76%	7.26M	aa.aa	15:59:59
AVIC Heavy Machinery	12.74	12.78	12.48	+0.63%	11.95M	aa.aa	15:59:59
Ningbo Fubang	11.77	12.18	11.66	-2.97%	2.12M	aa.aa	15:59:59
Wuhan Xianglong Power	11.80	12.25	11.77	-3.44%	5.53M	aa.aa	15:59:59
GuangYuYuan Herbal Medicine	12.19	13.10	12.19	-9.97%	22.75M	aa.aa	15:59:59
Tibet Urban Dev	8.67	8.94	8.67	-3.02%	12.38M	aa.aa	15:59:59
Wuhan Hanshang	6.74	7.07	6.71	-5.34%	4.83M	aa.aa	15:59:59
Eastern Communications A	11.04	11.27	10.99	-2.04%	10.86M	aa.aa	15:59:59
Shandong Xinchao Energy	4.080	4.180	4.070	-1.92%	17.35M	aa.aa	15:59:59
Jiangsu Zongyi	4.81	5.00	4.81	-5.50%	28.97M	aa.aa	15:59:59
Xinjiang Youhao	5.09	5.30	5.07	-2.86%	7.36M	aa.aa	15:59:59
Sichuan Swellfun	24.77	25.05	24.68	-0.64%	1.8M	aa.aa	15:59:59
GD Power Dev	5.380	5.390	5.250	+2.28%	153.49M	aa.aa	15:59:59
Shanxi Xinghuacun Fen Wine	117.18	117.93	111.02	+5.00%	13.96M	aa.aa	15:59:59
Luxin Venture	13.23	13.72	12.89	+0.84%	16.51M	aa.aa	15:59:59
Luyin Investment	6.23	6.40	6.23	-1.89%	4.02M	aa.aa	15:59:59
Yinchuan Xinhua Commercial	12.59	14.00	12.59	-10.01%	45.98M	aa.aa	15:59:59
CMST Dev	4.58	4.65	4.56	-1.08%	14.18M	aa.aa	15:59:59
Shandong Lukang Pharm	6.74	7.13	6.72	-6.13%	39.2M	aa.aa	15:59:59
Zhejiang China Textile	3.28	3.36	3.26	-2.09%	10.98M	aa.aa	15:59:59
BEH Property	5.34	5.62	5.32	-4.13%	12.74M	aa.aa	15:59:59
Yunnan Coal Energy	3.88	4.00	3.87	-2.27%	34.5M	aa.aa	15:59:59
Zhangjiagang Freetrade Tech	2.97	3.04	2.95	-0.67%	12.3M	aa.aa	15:59:59
Zhejiang Qianjiang Bio	4.70	4.76	4.68	-0.84%	3.16M	aa.aa	15:59:59
Insigma	6.17	6.39	6.17	-3.44%	15.02M	aa.aa	15:59:59
Ningbo Marine	3.15	3.22	3.14	-1.25%	10.92M	aa.aa	15:59:59
Tian Jin Global	2.83	2.92	2.82	-2.75%	10.21M	aa.aa	15:59:59
Huaxin Cement A	21.37	21.37	20.87	+0.85%	5.94M	aa.aa	15:59:59
Fujian Cement	7.26	7.74	7.00	0.00%	86.59M	aa.aa	15:59:59
ENN Ecological	20.74	20.85	20.40	+1.42%	7.77M	aa.aa	15:59:59
Jiangsu Yueda Invest	4.39	4.52	4.32	-2.23%	7.62M	aa.aa	15:59:59
Jinan High tech Development	2.36	2.42	2.34	-1.67%	10.46M	aa.aa	15:56:57
Maanshan Iron & Steel	2.250	2.290	2.230	-1.32%	46.96M	aa.aa	15:59:59
Shen Ma Industry	5.73	5.85	5.70	-1.72%	4.78M	aa.aa	15:59:59
North China Pharm	4.54	4.69	4.52	-3.40%	55.5M	aa.aa	15:59:59
Hangzhou Jiebai	6.88	7.14	6.85	-2.55%	13.68M	aa.aa	15:59:59
Zhonglu A	7.54	8.08	7.54	-3.21%	2.77M	aa.aa	15:59:59
Shanghai Tunnel	5.24	5.32	5.21	-0.95%	13.61M	aa.aa	15:59:59
Shanghai Material Trading A	8.68	9.13	8.67	-3.45%	7.84M	aa.aa	15:59:59
Shanghai Yimin Commerce	3.67	3.78	3.66	-2.13%	12.81M	aa.aa	15:59:59
Shanghai Xinhua Media	14.84	15.48	14.45	+0.20%	143.51M	aa.aa	15:59:59
DLG Exhibitions Events	8.11	8.57	8.07	-5.59%	28.17M	aa.aa	15:59:59
Shanghai Bailian A	7.83	7.94	7.79	-0.63%	12.45M	aa.aa	15:59:59
Maoye Commercial	4.57	5.29	4.51	-7.11%	132.65M	aa.aa	15:59:59
HPGC Renmintongtai Pharm	8.56	8.73	8.52	-0.47%	7.81M	aa.aa	15:59:59
Sunny Loan Top	7.69	7.91	7.68	-2.16%	7.35M	aa.aa	15:59:59
Shaanxi TV Network	3.28	3.39	3.26	-1.50%	22.05M	aa.aa	15:59:59
Shanghai No1 Pharm	9.71	9.97	9.71	-1.82%	2.37M	aa.aa	15:59:59
Shanghai Shentong Metro	7.28	7.37	7.26	-0.68%	2.11M	aa.aa	15:59:59
Shanghai Mechanical & Electrical A	18.38	19.22	18.11	-2.23%	13.12M	aa.aa	15:59:59
Shanghai Join Buy	13.63	14.89	13.56	-2.57%	142.7M	aa.aa	15:59:59
Shanghai Diesel Engine A	5.14	5.33	5.13	-3.02%	9.88M	aa.aa	15:59:59
Sichuan Changhong Electric	5.360	5.660	5.360	-10.07%	115.8M	aa.aa	15:59:59
Shang Gong A	7.42	7.71	7.39	-3.13%	18.84M	aa.aa	15:59:59
Inner Mongolia Jinmei Chemical Tech	2.82	2.90	2.81	-2.08%	20.34M	aa.aa	15:59:59
Shanghai Baosight Software A	16.90	17.25	16.88	-2.76%	12.88M	aa.aa	15:59:59
Shanghai Tongji Tech	10.02	10.38	9.93	-2.72%	1.67M	aa.aa	15:59:59
Chongqing Wanli New Energy	10.56	10.95	10.53	-2.58%	2.96M	aa.aa	15:59:59
Shanghai Lingang A	7.80	8.19	7.74	-4.76%	12.26M	aa.aa	15:59:59
Shanghai Haixin A	8.34	8.76	8.33	-4.25%	13.28M	aa.aa	15:56:58
Longjian Road & Bridge	3.65	3.74	3.50	+2.82%	76.43M	aa.aa	15:59:59
Jiangsu Chunlan Refrigerating	4.28	4.38	4.27	-2.28%	4.43M	aa.aa	15:59:59
Aerospace Cf	12.25	12.56	11.89	+1.41%	10.76M	aa.aa	15:59:59
Ningbo Zhongbai	14.08	14.81	14.08	-4.74%	4.58M	aa.aa	15:59:59
Inzone Group	4.79	4.95	4.74	-2.04%	12.35M	aa.aa	15:59:59
Wangfujing	9.49	9.60	9.37	-0.73%	11.13M	aa.aa	15:59:59
FESCO Group	12.60	12.73	12.43	+0.48%	1.96M	aa.aa	15:59:59
MengDian HuaNeng Power	5.270	5.290	5.070	+2.73%	113.16M	aa.aa	15:59:59
Baida Group	11.90	12.60	11.29	-1.82%	64.1M	aa.aa	15:59:59
Starlake Bioscience	4.09	4.11	4.02	+0.99%	20.64M	aa.aa	15:59:59
Tonghua Dongbao Pharm	7.78	7.82	7.64	+2.64%	24.62M	aa.aa	15:59:59
Guangdong Meiyan Jixiang	2.61	2.67	2.56	+0.77%	40.32M	aa.aa	15:56:56
Far East Smarter Energy	14.27	14.97	14.26	-2.19%	122.85M	aa.aa	15:59:59
Sinopec Oilfield	2.080	2.120	2.060	-1.42%	103.2M	aa.aa	15:59:59
Shanghai Milkground Food Tech	17.90	18.71	17.70	-4.43%	7.39M	aa.aa	15:59:59
Yunnan Bowin Tech	6.82	6.94	6.75	-1.02%	3.01M	aa.aa	15:59:59
Jonjee Hi-tech	19.22	19.30	18.70	+2.40%	15.27M	aa.aa	15:59:59
MeiHua Holdings	7.25	7.29	7.17	-0.41%	15.35M	aa.aa	15:59:59
Tianjin Capital	5.58	5.65	5.53	-0.89%	6.72M	aa.aa	15:59:59
Dongfang Electric A	22.41	22.74	22.10	-1.32%	27.38M	aa.aa	15:59:59
Triumph New Energy	6.80	6.98	6.77	-1.31%	3.43M	aa.aa	15:59:59
China Aerospace	13.72	14.09	12.80	+6.27%	183.37M	aa.aa	15:59:59
Chengdu B-ray Media	3.81	3.91	3.79	-1.55%	23.64M	aa.aa	15:59:59
Jilin Yatai	1.58	1.62	1.57	-3.07%	41.6M	aa.aa	15:59:59
Ningbo Shanshan	10.62	10.83	10.55	+0.66%	41.49M	aa.aa	15:59:59
Hongfa Tech	29.80	30.19	29.47	-0.96%	10.59M	aa.aa	15:59:59
SDIC Power	16.24	16.28	15.83	+2.27%	26.15M	aa.aa	15:59:59
Inner Mongolia Yili	29.45	29.48	28.61	+2.65%	67.69M	aa.aa	15:59:59
Xinjiang Joinworld	8.78	9.25	8.76	-2.44%	28.06M	aa.aa	15:59:59
Nanjing Chemical Fibre	12.23	12.60	12.12	-2.94%	1.61M	aa.aa	15:59:59
AECC Aviation Power	38.89	39.38	38.01	+0.67%	22.37M	aa.aa	15:59:59
Guangzhou Guangri Stock	7.31	7.44	7.29	-2.01%	3.37M	aa.aa	15:59:59
Shanghai Zhangjiang Hi-Tech	24.35	25.25	24.35	-3.87%	11.91M	aa.aa	15:59:59
Xiamen Airport	13.68	13.87	13.64	-1.01%	1.38M	aa.aa	15:59:59
China Yangtze Power	29.99	29.99	29.35	+2.01%	158.72M	aa.aa	15:59:59
Shandong Binzhou Bohai Piston	3.79	3.91	3.77	-2.57%	10.89M	aa.aa	15:56:59
Zhuzhou Smelter	17.78	18.50	17.76	-4.05%	18.62M	aa.aa	15:59:59
SDIC Zhonglu Fruit Juice	21.97	22.93	21.95	+0.14%	2.75M	aa.aa	15:59:59
Yueyang Forest & Paper	3.89	3.98	3.80	-0.26%	83.32M	aa.aa	15:59:59
Fortune Ng Fung Food Hebei	2.17	2.26	2.17	-3.98%	3.28M	aa.aa	15:56:47
Shandong Bohui Paper	4.18	4.24	4.16	-0.71%	5.35M	aa.aa	15:59:59
Inner Mongolia First Machinery	12.78	13.29	12.75	-3.84%	53.05M	aa.aa	15:59:59
Hunan Chen Dian Dev	8.06	8.27	8.03	-1.83%	4.34M	aa.aa	15:59:59
Sinoma Engineering	7.27	7.28	7.21	+0.28%	9.73M	aa.aa	15:59:59
Anhui Hengyuan Coal and Electricity	7.77	7.84	7.48	+1.30%	14.19M	aa.aa	15:59:59
Baosheng	5.22	5.34	5.22	-1.32%	10.32M	aa.aa	15:59:59
Hunan New Wellful	4.77	4.85	4.76	-0.83%	5.86M	aa.aa	15:56:57
Jianmin Pharm	26.26	26.51	26.04	-0.34%	816.7K	aa.aa	15:59:59
Mayinglong Pharm	24.05	24.11	23.71	+0.21%	4.19M	aa.aa	15:59:59
Jointown Pharm	5.15	5.19	5.09	-0.39%	36.56M	aa.aa	15:56:55
Tangshan Port	4.870	4.900	4.760	+0.41%	36.89M	aa.aa	15:59:59
Guangan	3.51	3.59	3.48	-1.40%	11.74M	aa.aa	15:59:59
BGRIMM Science and Tech	17.72	18.28	17.72	-2.26%	5.23M	aa.aa	15:59:59
Jiangsu High Hope	2.28	2.33	2.27	-0.87%	13.18M	aa.aa	15:59:59
Ningbo Thermal Power	4.43	4.49	4.43	-1.34%	11.41M	aa.aa	15:59:59
Whirlpool China	7.52	7.61	7.48	+0.13%	1.85M	aa.aa	15:59:59
Shaanxi Construction Machinery	3.19	3.26	3.18	-1.54%	11.42M	aa.aa	15:59:59
Huaibei Mining Holdings	15.04	15.24	14.60	+2.52%	21.17M	aa.aa	15:59:59
Zhewen Interactive	6.72	6.89	6.67	-2.47%	31.71M	aa.aa	15:59:59
Zhejiang Hangmin	6.48	6.54	6.45	+0.31%	4.08M	aa.aa	15:59:59
Chifeng Jilong Gold Mining	35.00	36.54	35.00	-2.26%	33.02M	aa.aa	15:59:59
Anhui Sun Create Electronics	16.49	16.95	16.33	-1.55%	2.93M	aa.aa	15:59:59
Guizhou Wire Rope	9.22	9.53	9.07	+0.33%	5.87M	aa.aa	15:59:59
China Southern Power Grid Energy Storage	11.11	11.27	11.01	-1.07%	8.01M	aa.aa	15:59:59
Kailuan Energy Chemical	5.39	5.39	5.12	+10.00%	30.86M	aa.aa	15:59:59
China Merchants Securities	15.40	15.71	15.35	-1.79%	49.94M	aa.aa	15:59:59
Jinneng Holding Shanxi Coal Industry	16.28	16.41	16.00	+0.80%	12.99M	aa.aa	15:59:59
Gem-Year Industrial	4.73	4.82	4.68	-1.46%	8.64M	aa.aa	15:56:54
Liuzhou Iron & Steel	3.17	3.21	3.16	-1.25%	10.02M	aa.aa	15:59:59
Chongqing Iron Steel	1.150	1.160	1.140	0.00%	43.05M	aa.aa	15:59:59
Daqin Railway	4.82	4.85	4.79	0.00%	101.15M	aa.aa	15:59:59
Jinling Hotel	6.37	6.44	6.34	+0.16%	3.61M	aa.aa	15:56:51
Jiangsu Lianyungang Port	4.08	4.14	4.05	-0.73%	7.4M	aa.aa	15:59:59
Bank of Nanjing	12.36	12.44	11.96	+3.87%	68.59M	aa.aa	15:59:59
Wenfeng Great World Chain	1.22	1.27	1.21	-3.94%	14.68M	aa.aa	15:59:59
Baotailong New Materials	2.56	2.64	2.56	-1.92%	23.42M	aa.aa	15:59:59
Xian LONGi Silicon Materials	11.15	11.38	11.11	-1.06%	65.1M	aa.aa	15:59:59
Ningbo Zhoushan Port	3.54	3.58	3.50	0.00%	51.18M	aa.aa	15:59:59
First Tractor	12.55	12.62	12.15	+1.78%	6.14M	aa.aa	15:59:59
Sailun Jinyu	11.66	11.68	11.31	+1.92%	39.69M	aa.aa	15:59:59
Sanjiang Shopping Club	9.87	10.31	9.87	-3.80%	17.75M	aa.aa	15:59:59
Ningbo Boway Alloy Material	16.12	16.51	15.91	-1.35%	10.58M	aa.aa	15:56:59
Chongqing Water	4.07	4.08	4.04	+0.25%	4.7M	aa.aa	15:59:59
China South Media	10.99	11.02	10.77	+1.57%	16.06M	aa.aa	15:59:59
Pacific Securities	3.23	3.29	3.21	-1.52%	85.64M	aa.aa	15:59:59
Jiangsu Hengli Hydraulic	85.42	88.99	85.00	-4.56%	7.54M	aa.aa	15:59:59
Beijing Haohua Energy Resource	11.87	12.15	11.44	+4.40%	24.2M	aa.aa	15:59:59
China First Heavy Industries	2.840	2.890	2.810	-1.05%	44.49M	aa.aa	15:59:59
Sichuan Expressway	6.44	6.60	6.29	+0.47%	20.36M	aa.aa	15:59:59
Air China A	5.75	5.81	5.67	+1.05%	70.93M	aa.aa	15:59:59
China National Chemical	6.90	6.91	6.84	0.00%	28M	aa.aa	15:59:59
China Hainan Rubber	5.09	5.42	5.09	-8.78%	139.29M	aa.aa	15:59:59
Beijing Sifang Automation	28.20	29.12	28.16	-3.16%	9.65M	aa.aa	15:59:59
Shenzhen Gas	6.23	6.27	6.16	-0.48%	12.5M	aa.aa	15:59:59
Hangzhou Advance Gearbox	13.90	14.61	13.89	-2.59%	16.97M	aa.aa	15:59:59
Heilongjiang Transport	3.50	3.50	3.18	+10.06%	186.73M	aa.aa	15:59:59
Jiangsu Jiangnan Water	6.17	6.39	6.15	-2.06%	16.46M	aa.aa	15:59:59
Jiangsu SINOJIT Wind Energy	4.630	4.750	4.430	+2.66%	85.46M	aa.aa	15:56:59
Jiangsu Linyang Energy	5.22	5.25	5.15	-0.38%	22.89M	aa.aa	15:59:59
Shaanxi Coal Industry	27.50	27.72	26.76	+2.27%	30.89M	aa.aa	15:59:59
Universal Scientific Industrial	19.82	21.83	19.82	-9.99%	36.24M	aa.aa	15:59:59
Industrial Bank	19.40	19.40	19.05	+1.57%	117.23M	aa.aa	15:59:59
Bank of Beijing	5.61	5.64	5.56	+0.72%	137.26M	aa.aa	15:59:59
China XD Electric	10.59	10.80	10.59	-2.31%	47.23M	aa.aa	15:59:59
China Railway Construction	6.09	6.11	6.07	-0.16%	23.65M	aa.aa	15:59:59
Sichuan Em Tech	34.60	37.40	34.60	-7.95%	68.57M	aa.aa	15:59:59
Junzheng Energy & Chemical	4.57	4.64	4.47	-2.77%	80.62M	aa.aa	15:59:59
TongKun Group	20.67	20.95	20.16	+0.93%	22.45M	aa.aa	15:59:59
Guangzhou Automobile A	4.78	4.89	4.77	-1.85%	19.69M	aa.aa	15:59:59
Camel Group	7.08	7.12	7.02	-0.42%	7.49M	aa.aa	15:59:59
360 Security Technology	7.94	8.19	7.93	-4.11%	101.17M	aa.aa	15:59:59
New China Life Insurance	50.55	50.80	49.70	-0.59%	16.21M	aa.aa	15:59:59
Bros Eastern	6.93	6.95	6.80	+0.73%	6.09M	aa.aa	15:59:59
Ye Chiu Metal Recycling	2.910	2.990	2.910	-2.68%	28.02M	aa.aa	15:59:59
Agricultural Bank China A	7.56	7.57	7.43	+1.75%	322.47M	aa.aa	15:59:59
Ping An Insurance	53.20	53.20	51.42	+1.70%	100.01M	aa.aa	15:59:59
Bank of Communications Co Ltd	8.56	8.58	8.29	+3.63%	321.7M	aa.aa	15:59:59
Guangshen Railway	3.13	3.14	3.06	+0.64%	91.57M	aa.aa	15:59:59
XiAn Shaangu Power	7.78	7.85	7.72	-0.77%	7.37M	aa.aa	15:59:59
Industrial Securities	5.39	5.48	5.37	-1.46%	44.2M	aa.aa	15:59:59
China Railway A	4.23	4.24	4.20	-0.24%	57.48M	aa.aa	15:59:59
ICBC	8.78	8.78	8.57	+2.57%	404.16M	aa.aa	15:59:59
Quzhou DFP New Material	2.81	2.90	2.79	-2.77%	11.56M	aa.aa	15:59:59
Jilin Expressway	2.860	2.860	2.790	+2.14%	19.79M	aa.aa	15:59:59
Shanghai DZH	8.83	9.24	8.62	+0.46%	85.82M	aa.aa	15:59:59
Soochow Securities	7.77	7.84	7.75	-1.02%	24.54M	aa.aa	15:59:59
Joeone	10.24	10.55	9.64	+4.60%	61.96M	aa.aa	15:59:59
Ningbo Sanxing Medical Electric	11.81	12.04	11.77	-1.83%	12.27M	aa.aa	15:59:59
Shanghai Pharm	16.43	16.54	16.33	-0.18%	8.17M	aa.aa	15:59:59
CITIC Heavy Industries	4.54	4.62	4.52	-2.16%	30.58M	aa.aa	15:59:59
Shanghai Guangdian Electric	3.40	3.48	3.39	-2.30%	7.34M	aa.aa	15:59:59
Beijing North Star A	1.57	1.61	1.56	-1.88%	16.67M	aa.aa	15:59:59
Aluminum Corp of China	8.43	8.56	8.39	-1.17%	131.4M	aa.aa	15:59:59
China Pacific Insurance	30.75	30.90	28.76	+3.89%	69.47M	aa.aa	15:59:59
Metallurgical Corporation of China	2.470	2.500	2.470	-1.20%	41.03M	aa.aa	15:59:59
China Life Insurance A	35.07	35.12	34.41	+0.20%	18.48M	aa.aa	15:59:59
Great Wall Motor A	14.11	14.27	14.04	-0.91%	11.29M	aa.aa	15:59:59
Zhuzhou Kibing	4.88	4.99	4.88	-2.20%	26.57M	aa.aa	15:59:59
Pingdingshan Tianan Coal	8.01	8.13	7.97	+0.38%	21.46M	aa.aa	15:59:59
China State Construction	4.61	4.61	4.57	+0.66%	213.78M	aa.aa	15:59:59
Power Construction Corp of China	4.42	4.44	4.40	-0.67%	54.49M	aa.aa	15:59:59
Henan Mingtai Al.Industrial	14.55	14.70	14.35	+0.62%	16.71M	aa.aa	15:59:59
Befar Group	4.43	4.56	4.40	-3.28%	52.99M	aa.aa	15:56:58
Huatai Securities	17.09	17.29	16.91	-0.58%	50.99M	aa.aa	15:59:59
Shanxi LuAn Energy	14.56	14.62	14.25	+0.48%	17.69M	aa.aa	15:59:59
Fengfan Power	5.32	5.60	5.31	-3.97%	24.57M	aa.aa	15:59:59
ZCZL Industrial Tech	13.78	13.88	13.63	-0.51%	12.33M	aa.aa	15:59:59
Jihua Group	1.65	1.69	1.64	-2.37%	11.72M	aa.aa	15:59:59
Shanghai Electric	6.04	6.09	6.03	-0.98%	34.56M	aa.aa	15:59:59
CRRC A	6.48	6.49	6.34	+1.41%	118.22M	aa.aa	15:59:59
Chongqing Qianli Tech	7.82	7.99	7.65	-1.76%	22.62M	aa.aa	15:59:59
Everbright Securities	13.20	13.44	13.17	-1.79%	14.89M	aa.aa	15:59:59
Ningbo Construction	3.80	3.91	3.79	-2.56%	21M	aa.aa	15:59:59
Lanpec Tech	6.87	7.07	6.86	-1.86%	5.2M	aa.aa	15:56:55
Changzhou Xingyu Auto Lighting	67.70	71.69	67.49	-4.37%	10.21M	aa.aa	15:59:59
China Communications Construction	6.12	6.18	6.11	-0.65%	21.38M	aa.aa	15:56:55
Anhui Xinhua Media	5.55	5.62	5.51	-0.89%	12.85M	aa.aa	15:59:59
China Oilfield A	13.63	13.80	13.49	-0.94%	19.53M	aa.aa	15:59:59
China Everbright Bank	3.09	3.10	3.07	+0.32%	181.38M	aa.aa	15:59:59
PetroChina A	13.69	13.69	13.18	+3.24%	176.66M	aa.aa	15:59:59
Cosco Shipping Dev	2.370	2.390	2.350	0.00%	52.58M	aa.aa	15:59:59
Liaoning Port	1.460	1.470	1.440	0.00%	90.39M	aa.aa	15:59:59
Jangho Group	11.82	12.21	11.52	+5.44%	24.25M	aa.aa	15:56:54
Founder Securities	6.29	6.43	6.26	-2.33%	48.36M	aa.aa	15:59:59
China Merchants Energy Shipping	17.19	17.76	17.07	+0.59%	108.97M	aa.aa	15:59:59
Zhejiang Chint Electrics	24.31	24.54	23.87	-0.94%	12.72M	aa.aa	15:59:59
China International Travel	49.52	50.23	49.20	-0.96%	10.76M	aa.aa	15:59:59
Asian Star	8.45	8.54	8.32	-0.24%	21.21M	aa.aa	15:56:59
China Coal Energy	14.16	14.19	13.90	+1.51%	24.36M	aa.aa	15:59:59
Zijin Mining A	28.04	28.20	27.66	+0.32%	127.31M	aa.aa	15:59:59
Beijing Jingyuntong Tech	2.68	2.72	2.66	-1.47%	22.16M	aa.aa	15:56:57
Jiangsu Phoenix Publishing	8.71	8.75	8.60	+0.58%	9.71M	aa.aa	15:56:55
JiShi Media	2.260	2.290	2.200	+0.44%	126.15M	aa.aa	15:59:59
China Construction Bank Co	12.04	12.08	11.73	+2.29%	112.11M	aa.aa	15:59:59
Jinduicheng Molybdenum	16.18	16.87	16.14	-3.86%	26.23M	aa.aa	15:59:59
China Auto Engineering	13.90	14.04	13.73	-1.00%	5.64M	aa.aa	15:59:59
BBMG A	1.30	1.34	1.30	-2.26%	33.99M	aa.aa	15:59:59
Guangxi Fenglin Wood	2.210	2.270	2.210	-1.78%	14.96M	aa.aa	15:59:59
China Citic Bank A	9.29	9.35	9.12	+1.75%	40.6M	aa.aa	15:59:59
China Coal Xinji Energy	9.85	9.96	9.57	+2.50%	34.13M	aa.aa	15:59:59
COSCO Shipping	16.67	16.75	16.45	+1.28%	74.34M	aa.aa	15:59:59
Yonghui Superstores	2.85	2.89	2.85	-1.38%	58.26M	aa.aa	15:59:59
Datang International Power A	4.830	4.930	4.800	-1.43%	90.12M	aa.aa	15:59:59
Northern United Publishing	6.72	7.12	6.66	-4.14%	33.37M	aa.aa	15:59:59
People.Cn	15.91	16.22	15.87	-2.33%	14.29M	aa.aa	15:56:59
Zhejiang Aokang Shoes	10.64	11.50	10.64	-3.97%	8.68M	aa.aa	15:59:59
Epoxy Base Electronic	12.82	13.61	12.72	-4.68%	41.95M	aa.aa	15:56:59
China Wafer Level CSP	21.31	22.38	21.30	-5.16%	22.04M	aa.aa	15:59:59
Sleemon Healthy	8.07	8.57	8.05	-2.06%	9.2M	aa.aa	15:56:59
Sichuan Hebang Biotechnology	2.010	2.050	2.000	-1.47%	76.92M	aa.aa	15:59:59
Beijing Cuiwei Tower	9.04	9.23	8.88	+0.67%	16.19M	aa.aa	15:56:59
Foshan Haitian Food	34.53	34.61	33.12	+3.20%	22.88M	aa.aa	15:59:59
Sunway Co	8.33	8.46	8.29	-1.07%	5.77M	aa.aa	15:59:59
Jinzhou Jixiang Molybdenum	10.54	10.88	10.50	-3.48%	15.83M	aa.aa	15:59:59
CTS International Logistics	5.14	5.22	5.14	-1.15%	4.13M	aa.aa	15:59:59
Bohai Ferry	7.96	7.98	7.92	0.00%	1.78M	aa.aa	15:56:41
Yingliu Electr	31.74	33.13	31.74	-3.38%	16.29M	aa.aa	15:59:59
Solareast Holdings	7.69	7.97	7.55	+0.13%	59.05M	aa.aa	15:59:59
Neway Valve Suzhou	37.12	38.01	36.51	-3.31%	6.96M	aa.aa	15:56:59
Loncin Motor	15.13	15.21	14.88	-0.07%	8.68M	aa.aa	15:56:58
CMOC	13.98	14.20	13.81	-0.57%	99.86M	aa.aa	15:59:59
Shanghai Shenqi Pharm B	0.398	0.404	0.392	-1.24%	112.4K	aa.aa	15:59:59
Shanghai Chlor-Alkali Chemical B	0.508	0.535	0.507	-5.05%	729.5K	aa.aa	15:56:58
Shanghai Huayi B	0.483	0.492	0.480	-1.63%	242.2K	aa.aa	15:59:59
Shanghai Phoenix B	0.462	0.474	0.461	-2.94%	360.5K	aa.aa	15:56:54
Shanghai Haixin B	0.238	0.245	0.236	-2.86%	939K	aa.aa	15:59:59
Shanghai Highly B	0.515	0.551	0.511	-6.70%	667.18K	aa.aa	15:56:46
Shanghai Jinqiao Export B	0.678	0.683	0.677	-0.59%	346.3K	aa.aa	15:56:01
Shanghai Waigaoqiao Free Trade Zone B	0.605	0.617	0.605	-2.26%	181.6K	aa.aa	15:59:59
Shanxi Guoxin Energy B	0.206	0.210	0.202	-2.37%	373.67K	aa.aa	15:59:59
Zhonglu B	0.178	0.183	0.175	-3.26%	550.1K	aa.aa	15:59:59
Shanghai Diesel Engine B	0.276	0.276	0.276	+9.96%	2.87M	aa.aa	15:59:59
Inner Mongolia Jinmei Chemical Tech B	0.161	0.169	0.159	-3.59%	361.2K	aa.aa	15:59:59
Shanghai Sanmao Enterprise B	0.610	0.641	0.609	-4.09%	148.2K	aa.aa	15:59:59
Shanghai Bailian B	0.530	0.552	0.518	-3.64%	806.3K	aa.aa	15:59:59
Shang Gong B	0.279	0.289	0.279	-2.45%	391K	aa.aa	15:59:59
Shanghai Baosight Software B	0.706	0.765	0.700	-6.61%	3.44M	aa.aa	15:59:59
Shanghai Material Trading B	0.299	0.310	0.298	-3.86%	201.8K	aa.aa	15:59:59
Shanghai Lingang B	0.537	0.548	0.533	-1.65%	103K	aa.aa	15:59:59
Shanghai Jinjiang International Travel	0.785	0.804	0.785	-2.97%	73K	aa.aa	15:56:44
Shanghai Lujiazui Finance B	0.379	0.381	0.374	-0.26%	577.22K	aa.aa	15:59:59
ERDOS Resources B	1.272	1.324	1.246	-3.71%	2.12M	aa.aa	15:56:57
Huadian Ener-B	0.168	0.173	0.167	-4.00%	1.41M	aa.aa	15:56:18
HNA Tech B	0.200	0.205	0.196	0.00%	108.6K	aa.aa	15:45:36
Shanghai Huili Building Materials	0.311	0.324	0.300	-6.33%	341.6K	aa.aa	15:56:10
Greattown B	0.200	0.202	0.191	-2.91%	274.45K	aa.aa	15:56:52
Shanghai Zhenhua Heavy Industries B	0.248	0.249	0.245	+0.40%	1.61M	aa.aa	15:59:59
Inner Mongolia Yitai Coal	2.838	3.060	2.801	-7.62%	8.48M	aa.aa	15:59:59
Shanghai Jin Jiang Hotels B	1.431	1.449	1.426	-1.45%	188.07K	aa.aa	15:56:10
Eastern Communications B	0.412	0.425	0.411	-3.06%	863.4K	aa.aa	15:56:36
Huangshan Tourism B	0.598	0.615	0.594	-2.92%	377.7K	aa.aa	15:56:38
Shanghai Kai Kai B	0.388	0.400	0.387	-2.51%	87.3K	aa.aa	15:59:59
Hainan Airlines B	0.185	0.187	0.181	-0.54%	22.2K	aa.aa	15:41:11
Inesa Intelligent Tech B	0.551	0.578	0.549	-4.67%	983.55K	aa.aa	15:56:39
Dazhong Transportation B	0.171	0.179	0.167	+1.18%	1.51M	aa.aa	15:56:14
Lao Feng Xiang B	2.36	2.41	2.36	-2.49%	447.5K	aa.aa	15:56:48
Shanghai Jin Jiang Invest B	0.404	0.411	0.401	-1.46%	256.2K	aa.aa	15:59:59
Shanghai Mechanical & Electrical B	1.058	1.091	1.040	-4.34%	1.01M	aa.aa	15:59:59
China Resources D-C Pharm	15.17	15.53	15.03	-2.32%	11.92M	aa.aa	15:59:59
Xinjiang Tianye	3.89	4.04	3.86	-9.32%	42.35M	aa.aa	15:59:59
Xiamen C&D	8.43	8.55	8.38	-0.94%	12.01M	aa.aa	15:59:59
China Resources and Environment	2.99	3.09	2.96	-2.92%	13.25M	aa.aa	15:56:47
Xinjiang Guannong	8.72	8.83	8.72	-1.13%	7.77M	aa.aa	15:59:59
Guanghui Energy	6.77	6.85	6.66	+0.45%	107.47M	aa.aa	15:59:59
Sinochem Equipment Tech Qingdao	6.57	6.84	6.57	-3.10%	4.14M	aa.aa	15:59:59
Fujian Longxi Bearing	17.41	17.41	16.60	+9.98%	14.29M	aa.aa	15:59:59
Fujian Dongbai	8.71	9.37	8.70	-4.50%	91.34M	aa.aa	15:59:59
Zhengzhou Yutong Bus	28.92	29.20	28.53	+0.45%	11.22M	aa.aa	15:59:59
Phenix Optical	15.06	15.50	15.00	-1.89%	2.38M	aa.aa	15:59:59
Wuhan DDMC Culture	1.36	1.38	1.36	-0.73%	6.25M	aa.aa	15:59:59
Wintime Energy	1.380	1.390	1.360	0.00%	358.43M	aa.aa	15:59:59
Chinese Universe Publish	7.52	7.70	7.49	-2.84%	13.91M	aa.aa	15:59:59
HIIG Trinity	19.09	19.72	19.02	-3.05%	4.34M	aa.aa	15:59:59
Bestsun Energy	3.39	3.44	3.38	-0.88%	14.09M	aa.aa	15:59:59
Bright Real Estate	2.57	2.64	2.57	-2.28%	6.79M	aa.aa	15:59:59
Top Energy Shanxi	5.82	5.89	5.77	-0.34%	8.77M	aa.aa	15:59:59
Xinyu Iron & Steel	2.56	2.59	2.55	-1.16%	24.04M	aa.aa	15:59:59
Yibin Paper	13.66	14.04	13.61	-2.43%	2.2M	aa.aa	15:59:59
Zhewen Pictures	3.33	3.39	3.25	+2.46%	34.01M	aa.aa	15:59:59
Shanghai Lianming Machinery	11.81	11.81	11.38	+9.96%	6.16M	aa.aa	15:59:59
Zhejiang Shapuaisi Pharm	5.37	5.54	5.35	-2.19%	6.09M	aa.aa	15:59:59
Guangdong Ellington Electronics	9.50	10.08	9.48	-5.75%	31.21M	aa.aa	15:59:59
Zhejiang Jiuzhou Pharm	15.05	15.46	14.73	-2.15%	14.19M	aa.aa	15:59:59
Ningbo Orient Wires and Cables	36.69	36.98	34.81	+2.60%	19.43M	aa.aa	15:59:59
Lanzhou LS Heavy Equipment	5.50	5.58	5.45	-0.36%	10.38M	aa.aa	15:59:59
Zhejiang Wansheng	9.71	10.23	9.60	-4.33%	6.54M	aa.aa	15:59:59
China Design	4.95	5.01	4.86	+1.85%	9.26M	aa.aa	15:59:59
Jiangsu Pacific Quartz	33.31	34.88	33.28	-4.06%	7.2M	aa.aa	15:59:59
SEC Electric Machinery	15.77	16.32	15.74	-3.25%	3.64M	aa.aa	15:56:59
Dawning Information Industry	75.36	77.92	74.80	-2.38%	21.72M	aa.aa	15:56:59
JDM JingDa Machine Ningbo	8.84	9.15	8.81	-3.49%	5.86M	aa.aa	15:56:48
Pengxin Mining	5.62	5.85	5.61	-2.60%	36.84M	aa.aa	15:56:55
Beijing Wandong Medical Technology	10.26	10.50	10.24	-2.29%	4.81M	aa.aa	15:59:59
Fujian Furi Electronics	8.12	8.38	8.11	-3.56%	10.05M	aa.aa	15:56:58
Hengli Petrochemical	15.91	16.02	15.42	+1.08%	21.8M	aa.aa	15:59:59
Qinghai Spring Med	3.86	4.13	3.77	-6.08%	3.9M	aa.aa	15:59:59
Anhui Jianghuai Auto	19.30	20.11	19.28	-4.41%	62.76M	aa.aa	15:59:59
Inmyshow Digital Technology	4.63	4.75	4.58	-2.32%	41.12M	aa.aa	15:59:59
Zhejiang Whwh	5.38	5.38	4.76	+10.02%	25.88M	aa.aa	15:56:59
Shanghai Shibei Hi-Tech A	4.18	4.27	4.17	-1.65%	7.74M	aa.aa	15:59:59
Arcplus Group	14.60	15.16	14.51	-2.93%	20.57M	aa.aa	15:56:59
Nanjing Xinjiekou	5.30	5.40	5.28	-1.49%	9.68M	aa.aa	15:59:59
CSSC Offshore & Marine Engineering	26.29	26.50	25.65	+0.31%	9.51M	aa.aa	15:59:59
China Hi-Tech	6.25	6.65	6.06	+2.63%	12.83M	aa.aa	15:59:59
Fujian Haiqin Energy	12.06	12.60	11.73	+1.17%	2.44M	aa.aa	15:59:59
Liaoning Hongyang Energy	3.12	3.22	3.11	-1.89%	23.86M	aa.aa	15:59:59
Nanjing Panda Electro	9.02	9.31	8.95	-1.10%	10.39M	aa.aa	15:59:59
Yaohua Pilkington Glass A	5.14	5.31	5.13	-2.28%	5.52M	aa.aa	15:59:59
CETC Digital Technology	13.23	13.50	13.21	-2.43%	8.15M	aa.aa	15:59:59
Avic Aviation Hi Tech	18.27	18.70	17.82	+7.16%	41.44M	aa.aa	15:59:59
Harbin Hatou Invest	4.90	5.06	4.89	-2.97%	33.52M	aa.aa	15:59:59
Chongqing Gas	4.69	4.76	4.68	-0.85%	3.95M	aa.aa	15:59:59
Shaanxi Heimao Coking	3.17	3.24	3.16	0.00%	38.65M	aa.aa	15:59:59
CECEP Wind-Power	2.980	3.020	2.970	-1.00%	48.74M	aa.aa	15:56:58
Kuaijishan Shaoxing Wine	21.70	23.28	21.61	-7.15%	21.09M	aa.aa	15:59:59
Shanghai Beite Tech	50.49	52.88	50.49	-4.54%	7.63M	aa.aa	15:59:59
Hefei Metalforming	18.23	19.06	18.23	-2.09%	28.4M	aa.aa	15:59:59
Changbai Mountain Tourism	37.01	37.49	35.50	+2.98%	10.62M	aa.aa	15:59:59
Chongqing Chuanyi Automation	18.27	18.34	17.88	+1.05%	3.6M	aa.aa	15:59:59
Nanjing Kangni Mechanical & Electrical	5.95	6.02	5.91	-0.83%	5.66M	aa.aa	15:59:59
Sinoma Energy Conservation	6.20	6.44	6.14	-4.32%	21.05M	aa.aa	15:59:59
Guilin Fuda	10.90	11.34	10.83	-2.85%	13.89M	aa.aa	15:59:59
HMT Xiamen Tech Materials	50.57	54.38	50.46	-6.49%	8.71M	aa.aa	15:59:59
Guangxi Liuzhou Pharm	15.76	16.32	15.69	-2.78%	8.15M	aa.aa	15:59:59
Jiangsu King's Luck Brewery	31.43	31.56	30.31	+3.05%	9.72M	aa.aa	15:59:59
Jinhong Fashion	6.89	7.08	6.82	-3.77%	8.69M	aa.aa	15:56:49
Liaoning Wellhope Agri-Tech	6.08	6.18	6.06	-1.14%	2.11M	aa.aa	15:59:59
Hangzhou First PV Material	12.00	12.25	12.00	-2.04%	22.55M	aa.aa	15:59:59
Hunan Fangsheng Pharm	9.77	10.41	9.77	-6.86%	25.02M	aa.aa	15:59:59
Shanghai Shibei Hi-Tech B	0.152	0.157	0.150	-1.30%	767.2K	aa.aa	15:59:59
Yaohua Pilkington Glass B	0.288	0.298	0.288	-2.70%	95.4K	aa.aa	15:53:21
Hainan Mining	7.97	8.12	7.95	-1.73%	8.48M	aa.aa	15:56:55
Spring Airlines	38.66	38.80	37.72	+1.98%	6.52M	aa.aa	15:59:59
Western Region Gold	21.92	22.75	21.92	-2.45%	11.62M	aa.aa	15:56:59
Chongqing Zaisheng Tech	7.89	8.18	7.59	+2.33%	94.67M	aa.aa	15:59:59
Fulongma	12.30	12.87	12.28	-0.65%	21.06M	aa.aa	15:59:59
Fujian Torch Electron Tech	30.87	31.94	30.78	-2.99%	14.16M	aa.aa	15:56:59
Zhejiang Jasan Holding	11.74	11.97	11.71	-0.68%	4.33M	aa.aa	15:56:52
Shanghai M&G Stationery	21.58	21.59	21.27	+0.75%	1.86M	aa.aa	15:56:56
Noblelift Intelligent Equipment	15.39	15.80	15.36	-3.27%	2.09M	aa.aa	15:56:37
Changzheng Engineering	18.81	19.48	18.11	+2.06%	15.64M	aa.aa	15:56:57
Zhejiang Huayou Cobalt	30.06	30.78	30.05	-2.56%	28.64M	aa.aa	15:59:59
Yifeng Pharmacy Chain	25.20	25.37	24.76	+1.16%	7.25M	aa.aa	15:59:59
Guangzhou Holike Creative Home	11.95	12.12	11.75	-0.83%	3.36M	aa.aa	15:59:59
Hangzhou Cable	24.44	25.99	24.44	-9.98%	60.75M	aa.aa	15:59:59
Zhejiang ChiMin Pharm	7.06	7.32	7.01	-2.62%	10.11M	aa.aa	15:59:59
Shenzhen Gongjin Electronics	11.99	12.70	11.99	-5.81%	49.92M	aa.aa	15:59:59
Silvery Dragon Prestressed Materials	5.85	5.99	5.74	-2.17%	13.89M	aa.aa	15:59:59
Well Lead Medical	10.65	10.72	10.55	+0.28%	2.93M	aa.aa	15:59:59
Ningbo Jifeng Auto Parts	11.69	12.03	11.60	-3.47%	38.87M	aa.aa	15:59:59
Orient Securities	8.25	8.37	8.21	-1.43%	38.02M	aa.aa	15:59:59
Changzhou Tenglong Auto Parts	9.73	10.40	9.72	-4.79%	19.54M	aa.aa	15:59:59
Shanghai LongYun Media	11.21	11.69	11.11	-3.20%	1.41M	aa.aa	15:59:59
Apple Flavor & Fragrance	10.13	10.56	10.11	-1.55%	7.56M	aa.aa	15:56:56
Anhui Jiuhuashan Tourism	32.29	32.79	31.30	+3.10%	3.11M	aa.aa	15:56:53
Zhejiang Dingli Machinery	51.88	52.18	50.80	0.00%	2.8M	aa.aa	15:56:58
ENC Digital Technology	7.61	7.80	7.61	-2.81%	441.8K	aa.aa	15:56:07
Shandong Huapeng Glass	3.95	4.11	3.93	-2.47%	7.67M	aa.aa	15:59:59
Beijing Dahao Tech	13.60	13.81	13.42	-1.59%	9.8M	aa.aa	15:59:59
Liaoning Fu-An Heavy Industry	9.03	9.36	9.02	-3.32%	4.31M	aa.aa	15:59:59
Shuifa Energas Gas	7.95	8.16	7.94	-0.50%	20.3M	aa.aa	15:59:59
Heilongjiang ZBD Pharm	4.63	4.76	4.62	-2.32%	12.21M	aa.aa	15:59:59
Zhejiang Shengyang Tech	10.86	10.86	9.76	+10.03%	34.27M	aa.aa	15:59:59
Thinker Agricultural Machinery	5.48	5.60	5.37	+0.37%	1.62M	aa.aa	15:59:59
Shenzhen Ellassay Fashion	7.62	7.75	7.58	-0.91%	3.14M	aa.aa	15:56:32
QuMei Home Furnishings	3.64	3.85	3.64	-4.71%	19.74M	aa.aa	15:59:59
LBX Pharmacy Chain JSC	14.49	14.61	14.33	-0.75%	8.05M	aa.aa	15:59:59
Kingclean Electric	33.20	33.47	31.20	+1.47%	3.25M	aa.aa	15:56:57
Anhui Guangxin Agrochemical	9.88	10.03	9.70	-1.00%	11.62M	aa.aa	15:59:59
Shanghai Xintonglian Packaging	8.11	8.41	8.11	-2.41%	5.39M	aa.aa	15:56:53
Harbin VITI Electronics	3.48	3.60	3.43	-2.52%	8.56M	aa.aa	15:56:53
Shinghwa Advanced Material	45.26	46.53	45.21	-3.33%	3.88M	aa.aa	15:56:57
Shanghai Runda Medical Tech	9.73	10.02	9.72	-2.99%	14.15M	aa.aa	15:59:59
Anhui Yingjia Distillery	40.43	41.23	39.94	+0.82%	3.98M	aa.aa	15:56:55
Xinjiang Xuefeng Sci-Tech	6.73	6.82	6.68	-0.88%	5M	aa.aa	15:56:55
Zhejiang Huatie Construction	4.41	4.44	4.37	-0.45%	20.9M	aa.aa	15:59:59
Zhejiang Goldensea Environment	22.38	23.91	22.38	-5.65%	2.87M	aa.aa	15:59:59
Pulike Biological	9.17	9.26	9.11	-0.11%	3.29M	aa.aa	15:56:53
Zhejiang Weiming Environment	12.61	12.74	12.50	-1.25%	5.03M	aa.aa	15:59:59
Inly Media	17.47	18.60	17.20	-4.12%	22.16M	aa.aa	15:59:59
Lionco Pharm	5.59	5.89	5.53	-3.95%	33.75M	aa.aa	15:56:59
Shanghai Hile Bio Tech	2.89	2.92	2.85	+1.05%	5.22M	aa.aa	15:56:27
JUNEYAO Airlines	9.48	9.52	9.32	+1.17%	9.47M	aa.aa	15:56:55
Hangzhou Youngsun Equipment	10.31	10.78	10.27	-4.98%	30.79M	aa.aa	15:56:59
Shanghai Golden Bridge InfoTech	9.96	10.38	9.96	-2.45%	10.03M	aa.aa	15:59:59
Nantong Acetic Acid Chemical	10.18	10.46	10.12	-2.49%	8.82M	aa.aa	15:59:59
Hunan Aihua	20.73	21.74	20.69	-4.82%	9.29M	aa.aa	15:59:59
Guangxi Nanning Waterworks	4.44	4.49	4.39	+1.14%	6.52M	aa.aa	15:59:59
Shanghai Baosteel Packaging	4.04	4.06	4.00	+0.25%	7.33M	aa.aa	15:59:59
China National Nuclear Power	9.94	9.96	9.63	+2.90%	151.48M	aa.aa	15:59:59
Nanjing Inform Storage	9.49	10.15	9.21	+2.82%	20.54M	aa.aa	15:56:59
Beijing Hanjian Heshan Pipeline	4.76	4.94	4.74	-3.84%	7.99M	aa.aa	15:59:59
Guotai Junan Securities	15.90	16.03	15.67	+0.13%	69.85M	aa.aa	15:59:59
Zhejiang Tiancheng Controls	8.96	9.24	8.93	-2.40%	5.87M	aa.aa	15:56:58
Zhejiang Red Dragonfly Footwear	6.05	6.21	6.02	-2.10%	3.68M	aa.aa	15:59:59
Jiangsu Wanlin Logistics	3.69	3.82	3.67	-1.86%	6.21M	aa.aa	15:56:50
Hengtong Logistics	8.03	8.33	8.02	-1.71%	7.12M	aa.aa	15:56:44
Anhui Kouzi Distillery	17.20	17.43	17.11	-1.15%	4.59M	aa.aa	15:56:58
Guangdong Sitong Group Co Ltd	14.19	14.46	13.94	-1.60%	5.2M	aa.aa	15:56:58
JCHX Mining Management	58.80	60.09	58.65	-1.80%	5.34M	aa.aa	15:56:55
Wuxi Rural Commercial Bank	5.98	6.00	5.86	+1.87%	42.3M	aa.aa	15:56:56
Huaan Securities	6.87	7.02	6.70	+1.33%	173.65M	aa.aa	15:56:58
Bank of Jiangsu	12.73	12.76	12.42	+2.50%	110.44M	aa.aa	15:59:59
Bank of Hangzhou	17.09	17.12	16.79	+1.79%	56.61M	aa.aa	15:59:59
Guangxi Radio TV	3.63	3.73	3.63	-2.94%	22.88M	aa.aa	15:59:59
Jiangsu Information Network	3.10	3.15	3.08	-1.27%	27.62M	aa.aa	15:56:47
China Film	15.00	15.15	14.48	+3.66%	49.56M	aa.aa	15:59:59
Guizhou BC&TV	6.15	6.35	6.14	-3.15%	16.78M	aa.aa	15:59:59
Tibet Huayu Mining	14.49	15.17	14.48	-3.91%	14.88M	aa.aa	15:59:59
Seres	41.79	42.48	41.41	-1.32%	11.54M	aa.aa	15:59:59
Jiangsu Changshu Rural Bank	6.25	6.25	6.16	+1.30%	65.98M	aa.aa	15:59:59
Seazen Holdings	12.19	12.32	11.97	-0.81%	11.39M	aa.aa	15:59:59
Triangle Tyre	11.83	12.08	11.80	-1.83%	3.52M	aa.aa	15:59:59
Huadian Heavy Industries	5.87	6.04	5.87	-1.84%	6.05M	aa.aa	15:59:59
Bank of Shanghai	9.34	9.40	9.30	+0.32%	69.2M	aa.aa	15:59:59
Jiangsu General Science Tech	3.53	3.61	3.52	-2.22%	12.09M	aa.aa	15:56:56
Shanghai Film	28.95	29.69	28.31	+0.52%	11.74M	aa.aa	15:59:59
China Nuclear Engineering	9.23	9.34	9.13	-0.75%	14.45M	aa.aa	15:59:59
Ningbo Tuopu	44.48	46.00	44.43	-4.16%	25.53M	aa.aa	15:59:59
Xinhua Winshare Media	17.00	17.86	16.84	-4.82%	30.02M	aa.aa	15:59:59
Ningbo Haitian	21.56	21.85	21.30	-0.55%	4.52M	aa.aa	15:59:59
Southern Publishing and Media	14.78	14.93	14.40	+0.34%	26.41M	aa.aa	15:59:59
Shandong Linglong Tyre	9.92	10.03	9.86	-0.90%	9.57M	aa.aa	15:59:59
Bank of Guiyang	5.73	5.75	5.65	+1.06%	60.65M	aa.aa	15:59:59
Danyang SYNGEN Intelligent Tech	4.59	4.81	4.56	-3.97%	43.41M	aa.aa	15:59:59
Shanghai Chuangli	7.78	7.93	7.60	-0.89%	12.95M	aa.aa	15:59:59
Ningbo Techmation	10.50	10.91	10.45	-2.78%	16.99M	aa.aa	15:56:54
Wuxi New Hongtai Electrical	26.40	27.45	26.31	-1.68%	2.17M	aa.aa	15:59:59
ARTS Group	8.56	8.90	8.42	-4.25%	8.75M	aa.aa	15:59:59
Qianhe Condiment and Food	7.29	7.32	7.18	+0.83%	13.62M	aa.aa	15:59:59
Jiangsu Safety Wire Rope	9.36	10.50	9.36	-10.00%	61.69M	aa.aa	15:59:59
Shandong Swan Cotton	14.59	14.84	14.52	-1.49%	1.38M	aa.aa	15:59:59
Shanghai Trendzone Construction	1.74	1.80	1.74	-2.79%	25.57M	aa.aa	15:59:59
Anhui Andeli Department Store	25.01	26.40	24.99	-3.40%	6.88M	aa.aa	15:59:59
Zhejiang Sanwei Rubber	6.35	6.59	6.32	-3.93%	7.49M	aa.aa	15:59:59
Jiangsu Rutong Petro-Machinery	12.48	12.70	12.37	-1.89%	3.12M	aa.aa	15:59:59
Yongji Printing	7.80	8.06	7.78	-2.74%	10M	aa.aa	15:59:59
China Building	5.10	5.20	5.09	-1.35%	3.23M	aa.aa	15:59:59
Hubei Zhenhua Chemical	25.97	28.51	25.97	-9.98%	28.56M	aa.aa	15:59:59
Hainan Haiqi Transportation	11.75	12.12	11.73	-2.65%	3.36M	aa.aa	15:59:59
Wuxi Hongsheng Heat Exchanger	30.60	32.37	30.36	-5.18%	2.67M	aa.aa	15:59:59
Center International	10.05	10.50	10.04	-1.57%	3.43M	aa.aa	15:59:59
Xinjiang Winka Times	7.51	8.30	7.51	-9.95%	32.12M	aa.aa	15:59:59
Shanghai Hugong Electric	15.95	15.95	14.68	+10.00%	37.48M	aa.aa	15:59:59
Shanghai Yahong Moulding	20.27	20.97	20.20	-2.83%	2.4M	aa.aa	15:59:59
Shenzhen Goodix Tech A	59.53	61.25	59.30	-3.01%	9.65M	aa.aa	15:56:58
Shanghai Wondertek Software	8.95	9.28	8.90	-3.66%	2.31M	aa.aa	15:56:54
Changzhou Quick Soldering	31.53	33.50	31.47	-5.32%	4.44M	aa.aa	15:56:57
Riyue Heavy Industry	8.74	8.81	8.55	+0.58%	7.18M	aa.aa	15:56:55
Hangzhou Electronic Soul	15.08	15.77	14.84	-2.84%	16.87M	aa.aa	15:56:58
Guangdong Songfa Ceramics	158.80	169.28	157.15	-5.01%	9.83M	aa.aa	15:59:59
Hangcha	24.29	24.73	24.15	-2.41%	9.01M	aa.aa	15:56:55
Jiangsu Jingshen Salt & Chemical	8.47	8.54	8.35	-0.94%	3.89M	aa.aa	15:59:59
Healthcare	5.67	5.88	5.65	-2.07%	8.1M	aa.aa	15:56:46
Hunan Oil Pump	23.32	24.70	23.29	-6.46%	13.63M	aa.aa	15:56:59
Super Telecom	22.63	23.58	22.61	-4.92%	3.19M	aa.aa	15:56:58
Jiangsu Wujiang Rural Bank	4.38	4.40	4.29	+0.92%	58.33M	aa.aa	15:59:59
Great-Sun Foods	7.92	8.31	7.90	-4.46%	12.81M	aa.aa	15:59:59
Nantong Square Cold Chain Equipment	10.67	10.99	10.67	-2.56%	3.97M	aa.aa	15:56:49
Eastern Pioneer Driving School	2.68	2.89	2.62	-7.27%	5.54M	aa.aa	15:56:54
Xinjiang Xintai	24.18	24.38	23.82	+0.46%	4.39M	aa.aa	15:56:58
Mubang High tech	6.12	6.79	6.09	-8.52%	8.59M	aa.aa	15:56:57
WuXi Xinje Electric	44.63	46.83	44.50	-7.14%	3.69M	aa.aa	15:59:59
Qingdao Topscomm	5.36	5.53	5.35	-3.25%	8.37M	aa.aa	15:56:59
Henan Thinker Automatic	20.69	20.90	20.35	+0.93%	2.78M	aa.aa	15:56:59
Opple Lighting	14.71	14.88	14.65	-0.94%	888.4K	aa.aa	15:56:56
Jiangsu Liba Enterprise	14.26	15.11	14.22	-6.06%	6.17M	aa.aa	15:56:58
Zhejiang Starry Pharm	8.02	8.15	7.97	+0.25%	6.99M	aa.aa	15:56:53
Duolun Technology	7.98	8.92	7.98	-10.03%	113.74M	aa.aa	15:59:59
Hexing Electrical	20.35	20.70	20.12	-1.79%	2.98M	aa.aa	15:59:59
ZhongTongGuoMai Communication	7.66	8.09	7.64	-5.20%	6.75M	aa.aa	15:56:57
Beijing Changjiu Logistics	5.63	5.73	5.62	-1.23%	1.86M	aa.aa	15:56:58
Qingdao Huijintong Power	8.51	8.73	8.51	-1.85%	1.76M	aa.aa	15:56:57
Suli	9.36	9.74	9.25	-4.88%	4.35M	aa.aa	15:56:52
Beijing Geoenviron Tech	11.37	11.91	11.35	-4.21%	29.47M	aa.aa	15:56:59
UE Furniture	11.10	11.46	11.06	0.00%	9.69M	aa.aa	15:59:59
Topscore Fashion Shoes	17.01	18.35	17.01	-7.25%	16.98M	aa.aa	15:59:59
Shanghai Laimu Electronics	5.79	6.38	5.76	-8.96%	48.93M	aa.aa	15:59:59
Linewell Software	8.42	8.65	7.90	+2.93%	65.37M	aa.aa	15:59:59
Autobio Diagnostics	37.50	38.30	37.20	-1.70%	4.92M	aa.aa	15:59:59
Suzhou Keda Tech	8.46	8.92	8.43	-4.94%	12.08M	aa.aa	15:59:59
Sanxiang Advanced Materials	31.85	33.45	31.82	-4.44%	9.1M	aa.aa	15:59:59
Zhejiang XCC	53.11	54.90	50.59	+6.26%	59.76M	aa.aa	15:59:59
Anji Foodstuff	14.18	14.99	13.78	-0.91%	30.39M	aa.aa	15:59:59
Zhejiang Dehong Automotive	17.99	18.45	17.88	-1.80%	1.75M	aa.aa	15:59:59
Jiajiayue	9.15	9.24	9.01	+1.10%	5.44M	aa.aa	15:59:59
Wuhan Thalys Medical	16.25	16.58	15.91	+1.75%	19.57M	aa.aa	15:56:59
Zhejiang Langdi	21.74	23.10	21.24	+2.11%	15.18M	aa.aa	15:59:59
BOMESC Offshore	21.18	22.69	20.96	0.00%	10.19M	aa.aa	15:59:59
Skshu Paint	20.28	20.56	19.70	+0.20%	7.4M	aa.aa	15:59:59
Hubei TKD Crystal Electronic	24.45	25.79	24.34	-5.27%	14.76M	aa.aa	15:59:59
Shanghai Laiyifen	13.06	13.49	12.96	-3.90%	6.03M	aa.aa	15:59:59
Grand Sunergy	7.08	7.32	7.07	-2.61%	26.74M	aa.aa	15:59:59
Ningbo Gaofa Auto Control	12.62	12.92	12.62	-2.32%	1.49M	aa.aa	15:59:59
Qingdao Copton Tech	12.16	12.53	12.15	-3.18%	2.33M	aa.aa	15:59:59
Jiangsu Hongtian Tech	36.67	38.53	36.55	-4.58%	2.96M	aa.aa	15:56:54
Jason Furniture Hangzhou	24.46	24.54	23.88	+1.49%	5.38M	aa.aa	15:59:59
Changzhou Shenli Electrical	13.39	14.15	13.31	-5.24%	5.96M	aa.aa	15:56:55
Zhejiang Jiaao Enprotech	61.50	64.89	61.31	-3.88%	716.7K	aa.aa	15:56:59
Lily Group	31.50	33.20	31.50	-4.34%	8.31M	aa.aa	15:56:58
Suzhou Kelida Building & Decoration	4.68	4.98	4.58	-6.40%	4.24M	aa.aa	15:56:52
Zhengping Road & Bridge	5.63	5.68	5.13	+8.90%	21.97M	aa.aa	15:59:59
Shandong Buchang	14.59	14.71	14.45	-0.34%	4.08M	aa.aa	15:59:59
Nancal Energy-Saving Tech	41.35	43.56	41.35	-2.36%	18.85M	aa.aa	15:59:59
GuangZhou Baiyun Electric	9.89	10.50	9.88	-7.05%	12.19M	aa.aa	15:59:59
Shenyang Toly Bread	4.15	4.16	4.07	+0.97%	10.47M	aa.aa	15:56:55
Shanghai Flyco Electrical	34.72	36.47	34.00	+1.46%	7.39M	aa.aa	15:56:58
Jiang Su Wujin Stainless Steel Pipe	4.24	4.38	4.23	-3.20%	7.26M	aa.aa	15:59:59
Ganso Co Ltd	13.93	14.26	13.41	+1.60%	13.14M	aa.aa	15:56:55
Shanghai Chengdi Construction	7.24	7.43	7.20	-2.43%	10.81M	aa.aa	15:59:59
Xinhuanet	16.40	16.74	16.38	-1.74%	10M	aa.aa	15:56:59
Zhejiang Xinao Textiles	6.29	6.37	6.20	-0.32%	12.83M	aa.aa	15:56:58
TESIRO Jewelry	5.46	5.61	5.43	-2.15%	4.35M	aa.aa	15:56:49
Holsin Engineering Consulting	9.06	9.27	8.73	-0.98%	1.85M	aa.aa	15:59:59
Jinhui Liquor	15.34	15.82	15.26	-2.42%	10.63M	aa.aa	15:59:59
Suzhou Xingye Materials Tech	10.81	11.11	10.66	0.00%	10.78M	aa.aa	15:59:59
Bomin Electronics	12.91	14.06	12.90	-8.05%	34.96M	aa.aa	15:59:59
Harson Trading China	15.83	16.65	15.83	-1.49%	4.99M	aa.aa	15:59:59
Hunan Baili	3.53	3.78	3.53	-4.08%	4.88M	aa.aa	15:59:59
Jiangxi Guotai Industrial Explosive	9.75	9.90	9.66	-0.20%	4.56M	aa.aa	15:59:59
Shanghai Kindly	7.00	7.16	7.00	-1.82%	2.31M	aa.aa	15:56:41
Suzhou MedicalSystem Tech	18.40	19.10	18.40	-2.59%	11.65M	aa.aa	15:59:59
Duzhe Publishing & Media	6.46	6.56	6.28	-0.31%	22.03M	aa.aa	15:56:58
Central China Securities	3.66	3.72	3.64	-1.61%	35.17M	aa.aa	15:56:54
China Science Publishing	22.37	23.33	22.18	-1.89%	11.47M	aa.aa	15:56:58
China Galaxy A	11.25	11.49	11.19	-2.09%	29.84M	aa.aa	15:59:59
DELIXI XINJIANG Transport	15.60	16.25	15.60	-4.06%	4.95M	aa.aa	15:56:59
Changshu Automotive Trim	10.23	10.52	10.21	-2.94%	4.27M	aa.aa	15:59:59
Shanghai Carthane	12.77	14.25	12.55	-2.22%	48.03M	aa.aa	15:59:59
Huali Industries	13.18	13.98	13.17	-3.65%	5.89M	aa.aa	15:59:59
Shanghai Weaver	32.20	34.18	32.20	-6.48%	12.51M	aa.aa	15:59:59
ADD Industry Zhejiang	9.53	10.19	9.53	-10.01%	24.3M	aa.aa	15:56:58
Zhejiang Rongsheng	12.31	12.51	12.27	-0.73%	2.64M	aa.aa	15:56:57
Zhejiang Tuna	9.35	9.59	9.26	-1.37%	1.95M	aa.aa	15:56:58
Zhejiang Wazam New Materials	147.37	162.00	147.37	-10.00%	19.33M	aa.aa	15:56:59
Shenzhen Kinwong Electronic	69.23	76.00	69.23	-10.00%	26.63M	aa.aa	15:59:59
Zhejiang Xiantong	14.69	15.57	14.67	-3.04%	8.66M	aa.aa	15:56:59
Ningbo Tianlong Electronics	15.91	16.97	15.91	-5.30%	5.16M	aa.aa	15:59:59
Jack Sewing Machine	52.20	53.58	48.84	+6.90%	28.57M	aa.aa	15:56:59
Huada Automotive	35.98	36.81	35.61	-1.67%	3.76M	aa.aa	15:56:59
Dalian Bio-Chem	10.13	10.59	10.09	-4.34%	10.27M	aa.aa	15:59:59
Anhui Genuine New	7.27	7.36	7.23	0.00%	704.1K	aa.aa	15:56:48
G-bits Network	333.99	340.46	325.31	+1.92%	1.31M	aa.aa	15:56:59
Shanghai Rongtai Health	16.39	17.24	16.33	-5.04%	4.31M	aa.aa	15:59:59
Clenergy Xiamen	9.30	9.49	9.29	-1.80%	2.23M	aa.aa	15:56:55
Zhenhai Petrochemical	10.13	10.60	10.08	-2.88%	5.38M	aa.aa	15:59:59
Yantai Eddie Precision	18.13	18.93	18.09	-4.63%	9.29M	aa.aa	15:56:59
Hailir Pesticides	9.79	10.15	9.73	-2.88%	2.41M	aa.aa	15:56:49
Fujian Tianma Science	6.64	6.88	6.62	-1.48%	13M	aa.aa	15:59:59
Qijing Machinery	13.70	14.65	13.65	-5.26%	9.96M	aa.aa	15:59:59
Anhui Province Natural Gas	7.47	7.53	7.44	+1.08%	5.88M	aa.aa	15:59:59
PNC Process Systems	18.00	18.89	18.00	-5.06%	18.41M	aa.aa	15:56:59
Ningbo Peacebird Fashion	11.65	11.97	11.62	-2.51%	1.28M	aa.aa	15:56:52
Shanghai AtHub	19.91	20.44	19.88	-2.78%	14.32M	aa.aa	15:56:58
L&K Engineering Suzhou	101.69	104.58	99.90	-2.83%	4.16M	aa.aa	15:56:58
Eurocrane China	6.82	6.94	6.80	-1.59%	3.81M	aa.aa	15:56:53
Baiyin Nonferrous	4.61	4.77	4.60	-2.74%	73.36M	aa.aa	15:59:59
Hangzhou XZB Tech	38.55	41.50	38.20	-5.63%	5.8M	aa.aa	15:59:59
Jiangshan Oupai Door	9.86	10.18	9.67	-2.76%	1.68M	aa.aa	15:59:59
Shanghai Tianyang Hot	9.68	9.98	8.92	+1.04%	93.19M	aa.aa	15:56:59
Chahua Modern Housewares	14.90	15.40	14.83	-2.87%	2.24M	aa.aa	15:56:48
Kunshan Kersen Science	27.37	29.19	27.27	-1.65%	47.72M	aa.aa	15:56:59
Anzheng Fashion	5.85	6.03	5.82	-2.17%	3.86M	aa.aa	15:56:59
Chongqing Construction Eng	2.67	2.75	2.65	-2.55%	10.06M	aa.aa	15:59:59
HangZhou Nbond Nonwovens	11.06	11.30	10.95	-1.86%	1.68M	aa.aa	15:59:59
Fujian Anjoy Foods	79.17	81.76	77.02	+0.08%	6.12M	aa.aa	15:56:59
Fujian Haixia Environmental	5.54	5.64	5.50	-1.42%	6.75M	aa.aa	15:59:59
Beijing Vastdata Tech	15.42	16.37	15.31	-4.81%	32.28M	aa.aa	15:59:59
Zhejiang Three Stars	13.69	13.79	13.43	-0.94%	2.73M	aa.aa	15:56:56
Comefly Outdoor	17.46	17.97	17.28	-2.95%	1.15M	aa.aa	15:59:59
Shenzhen Original Advanced Compounds	125.55	131.85	124.62	-3.48%	1.65M	aa.aa	15:56:59
Lafang China	13.47	14.07	13.46	-4.26%	3.68M	aa.aa	15:56:53
Zhejiang Kanglongda Special	20.64	21.34	20.60	-2.69%	1.51M	aa.aa	15:59:59
Zhejiang Cheng Yi	6.60	6.62	6.46	+1.69%	6.59M	aa.aa	15:59:59
CSD Water Service	11.30	11.86	11.27	-4.48%	4.29M	aa.aa	15:59:59
Daqian Ecology	26.53	28.20	26.09	+1.34%	8.64M	aa.aa	15:59:59
Shanghai Kelai Mech	14.39	15.20	14.38	-4.19%	4.61M	aa.aa	15:59:59
GigaDevice Semiconductor	275.99	288.88	273.99	-4.79%	35.44M	aa.aa	15:59:59
Jiangsu Xinquan Automotive	43.86	44.99	43.20	-0.32%	34.59M	aa.aa	15:56:59
Juewei Food	10.92	11.16	10.33	+3.70%	16.95M	aa.aa	15:59:59
Hefei Taihe Optoelectronic	18.48	18.68	18.11	-1.39%	3.37M	aa.aa	15:59:59
Ningbo Shenglong Automotive	14.81	15.59	14.79	-4.02%	5.03M	aa.aa	15:59:59
TianYu Eco-Environment	5.21	5.36	5.18	-2.43%	5.09M	aa.aa	15:59:59
Oppein Home	30.56	30.64	29.51	+2.31%	3.06M	aa.aa	15:59:59
Shanghai Environment	6.71	6.72	6.62	+0.15%	6.81M	aa.aa	15:59:59
Huida Sanitary Ware	4.92	5.16	4.89	-5.20%	4.22M	aa.aa	15:56:54
Qingdao Liqun Department	3.50	3.62	3.50	-2.23%	8.01M	aa.aa	15:59:59
Shijiazhuang Kelin Electric	13.43	13.81	13.40	-4.00%	3.75M	aa.aa	15:59:59
Jiangyin Jianghua Micro	22.39	23.60	22.38	-3.66%	9.41M	aa.aa	15:59:59
Ningbo Menovo Pharma	20.28	21.12	20.28	-2.73%	16.36M	aa.aa	15:59:59
Guangdong Liantai Environ	4.04	4.16	4.03	-0.25%	6.56M	aa.aa	15:59:59
Fujian Kuncai Material Tech	12.92	13.28	12.90	-1.97%	8.62M	aa.aa	15:59:59
Jiangsu Lopal Tech	14.16	14.64	14.16	-3.54%	12.57M	aa.aa	15:59:59
Zhejiang Dafeng	11.30	12.44	11.20	-0.09%	45.86M	aa.aa	15:59:59
Xinfengming Group	16.55	16.66	15.68	+6.36%	27.31M	aa.aa	15:56:59
Raisecom Tech	8.69	9.04	8.69	-4.08%	8.75M	aa.aa	15:59:59
Western Mining	30.30	30.94	30.22	-1.62%	20.45M	aa.aa	15:59:59
Thinkingdom Media	15.44	15.97	15.42	-2.95%	10.17M	aa.aa	15:56:59
Olympic Circuit Tech	34.93	38.50	34.93	-7.71%	31.48M	aa.aa	15:59:59
Zhejiang Dibay Electric	16.13	16.76	16.10	-3.70%	1.43M	aa.aa	15:59:59
OmniVision Integrated Circuits	85.79	86.93	82.71	+0.69%	20.1M	aa.aa	15:59:59
China Kings Resources	11.88	12.12	11.58	-2.06%	12.33M	aa.aa	15:59:59
Zhejiang Ausun Pharma	7.21	7.37	7.19	-1.64%	2.98M	aa.aa	15:59:59
Shanghai Moons	59.40	60.90	57.64	+1.12%	20.16M	aa.aa	15:59:59
Zhejiang Shouxiangu Pharma	13.62	13.87	13.61	-1.66%	1.01M	aa.aa	15:59:59
Zhejiang Tieliu Clutch	16.62	17.70	16.50	-2.58%	10.19M	aa.aa	15:59:59
Jiangsu Provincial Agri	7.93	8.00	7.87	-0.25%	11.71M	aa.aa	15:56:58
Jiangsu Seagull Cooling	15.88	16.95	15.88	-3.76%	17.28M	aa.aa	15:56:58
Flying Tech	6.64	6.90	6.62	-3.77%	5.04M	aa.aa	15:56:55
Chongqing QinAn	10.17	10.67	10.17	-10.00%	23.75M	aa.aa	15:56:57
Shanghai Baolong Auto	27.03	28.20	27.01	-4.92%	7.86M	aa.aa	15:56:57
Fujian Apex Software	26.56	27.20	26.43	-2.06%	2.23M	aa.aa	15:56:52
Shanghai Porigine Chemical Material	15.20	15.75	15.16	-3.00%	2.22M	aa.aa	15:56:38
Yongyue Science	4.35	4.47	4.31	-1.14%	6.73M	aa.aa	15:59:59
Nanjing Huamai	11.90	12.70	11.88	-6.59%	14.62M	aa.aa	15:56:59
Fujian Raynen Tech	17.53	18.50	17.50	-4.47%	15.22M	aa.aa	15:56:59
EmbedWay Shanghai	19.41	21.40	19.41	-10.01%	10.25M	aa.aa	15:59:59
Shandong Huifa	10.44	10.44	9.32	+10.01%	13.82M	aa.aa	15:56:54
Zhejiang Baida	10.86	11.79	10.86	-10.02%	20.48M	aa.aa	15:59:59
Ningbo Xusheng Auto	10.86	11.35	10.86	-4.49%	33.24M	aa.aa	15:59:59
Zhejiang Dayuan	49.55	53.00	49.53	-4.82%	4.87M	aa.aa	15:59:59
Zhejiang Tony	29.17	31.00	29.01	-3.25%	1.36M	aa.aa	15:56:54
Zhejiang Zomax	16.73	17.25	16.43	-3.41%	17.91M	aa.aa	15:56:59
Junhe Pumps	6.18	6.42	6.15	-3.13%	3.68M	aa.aa	15:56:36
Shanghai Emperor	47.02	49.35	46.46	-4.72%	13.18M	aa.aa	15:59:59
Shanghai Vohringer Wood	23.87	25.92	23.78	-1.61%	10.45M	aa.aa	15:59:59
ZheJiang JiHua	8.10	8.48	8.10	-4.14%	32.84M	aa.aa	15:59:59
Nanjing OLO Home	6.50	6.78	6.47	-2.99%	3.44M	aa.aa	15:59:59
Zhejiang Chengbang	11.61	12.21	11.60	-4.60%	7.91M	aa.aa	15:56:59
Guangdong Dcenti	5.14	5.36	5.12	-3.93%	6.83M	aa.aa	15:56:52
Sichuan Huati Lighting	18.09	19.24	17.98	-3.57%	5.39M	aa.aa	15:56:47
Suzhou Etron Tech	26.82	28.22	26.80	-4.96%	1.79M	aa.aa	15:59:59
Zheshang Securities	8.66	8.80	8.61	-1.48%	21.47M	aa.aa	15:59:59
Jiangsu Riying Electronics	52.86	55.66	52.70	-2.92%	6.55M	aa.aa	15:59:59
Guangzhou Restaurant	14.40	14.53	14.08	+5.03%	14.88M	aa.aa	15:59:59
Tangshan Sunfar Silicon	30.49	32.50	30.48	-5.52%	8.84M	aa.aa	15:59:59
Zbom Cabinets	5.72	5.83	5.68	-1.21%	3.15M	aa.aa	15:56:42
Ningxia Jiaze Renewables	3.61	3.66	3.57	-0.82%	20.99M	aa.aa	15:59:59
Shenzhen Hopewind Electric	20.84	21.95	20.80	-1.98%	15.51M	aa.aa	15:56:57
Dashenlin Pharma	18.42	18.58	18.12	-0.16%	7.73M	aa.aa	15:56:57
Anhui Transport	5.70	5.74	5.65	-0.70%	2.49M	aa.aa	15:56:57
Getein Biotech	8.54	8.75	8.51	-1.95%	7.26M	aa.aa	15:59:59
Sunstone Develop	16.63	16.91	16.08	+4.72%	47.3M	aa.aa	15:59:59
Weixinkang	8.37	8.49	8.26	-0.95%	1.41M	aa.aa	15:59:59
Nanjing King-friend Bio	7.99	8.08	7.93	-1.11%	6.73M	aa.aa	15:59:59
Shanghai Daimay Automotive	10.31	11.40	10.31	-9.96%	39.65M	aa.aa	15:59:59
Hylink Digital Solution	6.50	6.79	6.48	-4.27%	1.22M	aa.aa	15:59:59
RoadMainT	24.80	24.94	24.45	-0.48%	982.6K	aa.aa	15:59:59
Jiangsu Nanfang Medical	7.86	8.24	7.82	-0.63%	7.66M	aa.aa	15:59:59
Shenzhen Sunxing Light Alloys	19.83	20.76	19.80	-4.20%	6.26M	aa.aa	15:59:59
Jinneng Science	4.46	4.58	4.45	-2.41%	8.1M	aa.aa	15:59:59
Guangzhou Port	3.07	3.09	3.03	+0.33%	20.56M	aa.aa	15:59:59
Warom Tech	17.84	18.45	17.78	+4.82%	12.69M	aa.aa	15:59:59
Hengdian Tospo Lighting	29.76	29.90	27.20	0.00%	6.58M	aa.aa	15:59:59
Jiangsu Xinri E-Vehicle	9.18	9.45	9.18	-2.44%	2.09M	aa.aa	15:56:56
Xiamen Goldenhome	14.62	14.98	14.50	-2.60%	1.47M	aa.aa	15:56:53
Jiangyin Hengrun Heavy	14.45	14.88	14.45	-2.03%	6.26M	aa.aa	15:59:59
Shandong Gold Phoenix	13.54	13.95	13.40	-2.45%	2.06M	aa.aa	15:56:50
Shandong Cynda Chemical	4.95	5.10	4.95	-2.56%	6.1M	aa.aa	15:59:59
Shanghai Koal Software	14.53	15.60	14.52	-8.04%	20.1M	aa.aa	15:59:59
Shaanxi Kanghui Pharma	29.91	32.15	29.50	-5.85%	2.12M	aa.aa	15:56:53
Hefei Changqing Machinery	10.90	11.29	10.85	-2.77%	2.49M	aa.aa	15:59:59
Jiangsu Maysta Chemical	10.19	10.41	10.11	-1.45%	1.47M	aa.aa	15:56:56
AA Industrial Belting	60.04	63.19	59.90	-5.55%	3.05M	aa.aa	15:59:59
Qinhuangdao Port	3.57	3.63	3.53	0.00%	0	aa.aa	20/10
China Publishing Media	5.46	5.61	5.46	-3.19%	18.7M	aa.aa	15:59:59
Zhejiang Shengda Bio-Pharm	11.36	11.81	11.33	-3.32%	2.32M	aa.aa	15:56:54
Joinn Laboratories China	45.78	48.27	45.32	-2.28%	35.47M	aa.aa	15:59:59
Zhejiang CFMoto Power	289.77	293.56	286.60	+0.31%	1.06M	aa.aa	15:56:52
Zhejiang Huangma Tech	10.19	10.52	10.18	-3.23%	4.08M	aa.aa	15:56:57
Jiangsu Dongzhu Landscape	1.49	1.60	1.48	-6.88%	9.1M	aa.aa	15:56:42
Guizhou Transportation Planning	9.46	9.84	9.39	-3.27%	5.34M	aa.aa	15:56:57
Zhejiang Tiantai Xianghe	9.99	10.27	9.95	-1.87%	9.05M	aa.aa	15:59:59
Guangzhou Jiacheng	5.85	6.02	5.82	-1.68%	5.49M	aa.aa	15:56:53
Qibu	3.07	3.11	2.99	+1.66%	8.35M	aa.aa	15:59:59
Hangzhou Freely Communication	11.44	12.01	11.41	-4.83%	5.38M	aa.aa	15:56:59
TVZone Media	20.32	21.00	20.06	-3.92%	10.64M	aa.aa	15:56:59
Changzhou Youon Pubilic Bicycle	19.97	20.90	19.94	-4.45%	2.27M	aa.aa	15:59:59
ChongQing Zhengchuan Pharma	29.53	31.21	29.16	-2.06%	3.43M	aa.aa	15:56:57
Gansu Guofang Industry	13.60	14.43	12.04	+3.42%	115.07M	aa.aa	15:56:59
Zhejiang Taihua New Material	9.12	9.35	9.02	-2.46%	5.2M	aa.aa	15:59:59
Cashway Tech	6.74	6.99	6.74	-3.30%	6.03M	aa.aa	15:59:59
Jiangsu Tianmu Lake	8.10	8.26	8.07	-1.22%	3.94M	aa.aa	15:56:56
Suzhou Institute Building	4.69	4.77	4.65	-1.68%	20.47M	aa.aa	15:59:59
Yindu Kitchen	10.90	11.10	10.83	-0.64%	917.73K	aa.aa	15:59:59
Zhejiang Meilun Elevator	6.14	6.47	6.10	-4.95%	5.33M	aa.aa	15:59:59
Fujian Aonong Biological	2.62	2.69	2.61	-1.87%	15.74M	aa.aa	15:59:59
Cisen Pharma	12.92	13.17	12.90	-1.97%	4.62M	aa.aa	15:59:59
Asia Cuanon Tech Shanghai	3.95	4.18	3.95	-4.36%	5.92M	aa.aa	15:56:59
Guangdong Champion	14.93	16.29	14.90	-8.96%	19.7M	aa.aa	15:59:59
Anhui Zhongyuan New Materials	8.18	8.50	8.18	-3.54%	5.14M	aa.aa	15:59:59
IReader Tech	26.99	28.97	26.70	-3.71%	66.95M	aa.aa	15:56:59
Shanghai Shine-Link	8.63	8.99	8.57	-3.79%	3.47M	aa.aa	15:59:59
Guangdong Tianan New Material	10.43	11.21	10.29	-8.67%	16.26M	aa.aa	15:56:59
GuangDong GenSho Logistics	21.32	22.73	21.00	-6.61%	2.27M	aa.aa	15:56:50
Guangzhou Kingmed Diagnostics	28.59	31.60	28.45	-9.55%	26.6M	aa.aa	15:56:59
Caitong Securities	7.31	7.53	7.30	-2.79%	37.88M	aa.aa	15:59:59
Hengdian Entertainment	17.44	17.44	15.80	+10.03%	12.74M	aa.aa	15:56:56
New East New Materials	21.00	21.75	20.75	-1.41%	13.63M	aa.aa	15:59:59
Hoshine Silicon Industry	29.20	29.82	29.00	-2.08%	6.42M	aa.aa	15:59:59
Tederic Machinery	9.37	9.79	9.30	-1.16%	3.75M	aa.aa	15:56:59
Yingkou Jinchen Machinery	25.60	26.40	25.38	-0.31%	5.76M	aa.aa	15:59:59
Shanghai Fengyuzhu Exhibition	13.35	14.35	13.30	-7.23%	91.33M	aa.aa	15:59:59
Shanghai Sunglow Packaging	11.37	11.56	11.25	-0.70%	3.47M	aa.aa	15:56:48
Zhejiang Jinghua Laser	18.40	19.44	18.37	-4.42%	3.56M	aa.aa	15:59:59
Shanghai Putailai New Energy	19.85	20.15	19.74	-1.34%	15.77M	aa.aa	15:59:59
Shanghai Smith Adhesive	16.85	17.87	16.84	-6.91%	43.73M	aa.aa	15:59:59
Wuxi Acryl Tech	24.98	25.87	24.85	-2.80%	883K	aa.aa	15:59:59
Jiangsu Luokai Mechanical	13.75	14.00	13.68	-1.79%	1.62M	aa.aa	15:56:59
Nanjing Canatal Data Centre	6.59	6.96	6.57	-4.77%	14.34M	aa.aa	15:56:59
Suzhou Jin Hong Shun Auto	10.35	10.68	10.25	-0.38%	600K	aa.aa	15:56:25
Jiangsu Lidao New Material	10.49	10.95	10.46	-2.78%	4.24M	aa.aa	15:59:59
Guizhou Gas A	5.79	5.99	5.78	-5.55%	30.36M	aa.aa	15:59:59
IKD A	14.23	14.76	14.16	-4.69%	34.76M	aa.aa	15:59:59
Shandong Publishing A	6.93	6.95	6.83	+1.17%	8.94M	aa.aa	15:59:59
Ningbo Lehui Engineering A	18.30	18.93	18.20	-2.97%	1.4M	aa.aa	15:59:59
CIG ShangHai A	130.64	144.80	130.64	-10.00%	19.31M	aa.aa	15:59:59
Shandong Daye A	17.88	17.95	17.32	-0.22%	79.53M	aa.aa	15:56:59
Shanghai Shuixing Textile A	15.25	15.38	15.00	-0.33%	3.08M	aa.aa	15:56:53
Jiangsu Zhenjiang New Energy A	21.20	21.83	20.81	-1.35%	5.18M	aa.aa	15:56:53
프로야 코스메틱 A	54.29	54.80	53.72	-1.04%	3.94M	aa.aa	15:59:59
ZhongMan Petroleum A	20.09	20.83	20.07	-3.27%	13.38M	aa.aa	15:59:59
Zhejiang Henglin Chair A	26.44	27.89	26.42	-4.45%	1.78M	aa.aa	15:59:59
Zhejiang Chenfeng Science A	26.70	27.89	26.69	-2.98%	2.48M	aa.aa	15:56:57
Xiangpiaopiao Food A	10.66	10.95	10.63	-2.74%	3.81M	aa.aa	15:59:59
Chengdu Haoneng Tech A	8.77	9.08	8.72	-3.20%	15.86M	aa.aa	15:59:59
Shandong Donghong Pipe A	10.84	11.22	10.83	-3.47%	2.36M	aa.aa	15:59:59
Sobute New Materials A	9.13	9.35	9.13	-2.14%	5.18M	aa.aa	15:59:59
Sino-Agri Leading Biosciences A	9.73	10.07	9.68	-3.57%	3.78M	aa.aa	15:59:59
Huaneng Lancang River A	10.71	10.77	10.45	+1.90%	39.64M	aa.aa	15:59:59
Suzhou Secote A	34.24	35.83	34.24	-4.36%	14.71M	aa.aa	15:56:57
Shanghai ACE A	9.32	9.78	9.25	-5.19%	7.66M	aa.aa	15:59:59
Leshan Giantstar Farming Husbandry	13.74	13.77	13.40	+1.85%	8.66M	aa.aa	15:59:59
Changzhou Langbo A	25.66	26.93	25.60	-4.04%	1.63M	aa.aa	15:59:59
Guangdong Hotata A	12.11	12.52	12.07	-2.34%	1.65M	aa.aa	15:56:44
Suzhou Chunqiu Electronic A	12.50	13.28	12.49	-5.80%	17.19M	aa.aa	15:59:59
Ningbo Heli Mould A	11.98	12.36	11.94	-2.44%	2.57M	aa.aa	15:59:59
Red Star Macalline A	1.95	1.99	1.94	-2.01%	25.92M	aa.aa	15:59:59
Bank of Chengdu	19.90	19.98	19.00	+6.08%	49.88M	aa.aa	15:59:59
Xinjiang Torch Gas	18.06	18.45	18.02	-1.58%	1.24M	aa.aa	15:56:49
Kehua A	14.12	14.16	13.60	-0.28%	2.91M	aa.aa	15:59:59
Xuancheng Valin Precision	13.92	14.34	13.91	-2.25%	1.47M	aa.aa	15:59:59
Shanghai Tianyong Engineering	24.60	24.60	23.93	-0.49%	992.65K	aa.aa	15:56:39
Hebei Yangyuan ZhiHui	33.77	34.58	33.62	-2.09%	6.07M	aa.aa	15:56:56
Nacity Property	10.70	10.78	10.47	+0.94%	2.87M	aa.aa	15:59:59
Beijing Tricolor	58.52	63.18	58.52	-10.00%	10.53M	aa.aa	15:56:59
KTK GROUP	11.52	11.77	10.95	+1.68%	28.74M	aa.aa	15:59:59
Zoy Home	10.85	11.12	10.80	-1.36%	1.81M	aa.aa	15:59:59
TianJin 712	11.89	12.29	11.77	-1.00%	17.08M	aa.aa	15:59:59
Jiayou International	11.30	11.37	10.91	+3.96%	15.26M	aa.aa	15:59:59
Jiangsu Financial A	7.56	7.60	7.47	+0.40%	31.75M	aa.aa	15:56:59
Perfect Group A	22.56	23.12	22.52	-1.91%	1.14M	aa.aa	15:59:59
Snowsky Salt Industry	4.63	4.73	4.62	-1.91%	14.81M	aa.aa	15:56:57
Shanghai Aiyingshi A	12.92	13.35	12.91	-2.86%	2.96M	aa.aa	15:59:59
WuXi AppTec	142.89	144.55	139.50	+0.34%	32.49M	aa.aa	15:59:59
YAPP Automotive	14.63	15.32	14.53	-5.92%	8.48M	aa.aa	15:59:59
Foxconn Industrial Internet	45.22	47.71	45.13	-7.03%	117.88M	aa.aa	15:59:59
Fuda Alloy	34.97	37.17	34.89	-4.56%	4.55M	aa.aa	15:59:59
Ecovacs Robotics	46.08	46.79	45.84	-1.60%	3.1M	aa.aa	15:59:59
Dynagreen Environmental	7.85	7.94	7.76	+0.64%	8.23M	aa.aa	15:59:59
Bethel Automotive A	26.02	26.93	25.77	-3.34%	15.23M	aa.aa	15:56:59
Yijiahe Tech	24.14	25.99	24.13	-5.04%	5.69M	aa.aa	15:59:59
Zhende Medical	80.71	81.80	79.90	-0.60%	874.86K	aa.aa	15:59:59
Guangdong Wencan	14.98	15.85	14.92	-2.03%	9.35M	aa.aa	15:59:59
Xianhe	15.38	15.61	15.35	-1.16%	6.18M	aa.aa	15:59:59
WG Tech JiangXi	58.79	63.10	58.70	-6.33%	11.5M	aa.aa	15:59:59
Jiangsu Dingsheng	14.20	14.64	14.16	-2.74%	10.19M	aa.aa	15:59:59
Zhejiang Grandwall Electric A	25.27	27.73	25.15	-4.39%	14.37M	aa.aa	15:56:59
Nanjing Securities	6.31	6.43	6.28	-1.56%	19.97M	aa.aa	15:59:59
China Securities	21.90	22.27	21.87	-1.57%	12.09M	aa.aa	15:59:59
Dazzle Fashion	11.73	12.02	11.62	-1.76%	2.62M	aa.aa	15:59:59
Red Avenue New Materials	44.59	47.56	44.51	-6.24%	9.48M	aa.aa	15:59:59
Jiangsu New Energy	11.72	11.83	11.49	+1.03%	14.15M	aa.aa	15:56:59
Zhejiang Xinneng Photovoltaic	7.49	7.63	7.30	+1.35%	19.3M	aa.aa	15:59:59
Xinjiang East Universe	17.07	17.21	16.85	+0.47%	844.88K	aa.aa	15:59:59
Milkyway Chemical	66.53	67.87	65.85	-0.83%	1.97M	aa.aa	15:56:54
Yangtze Optical Fibre	273.60	299.53	273.00	-8.91%	9.16M	aa.aa	15:59:59
Anhui Great Wall Military	29.32	30.35	29.30	-3.58%	25.37M	aa.aa	15:59:59
Jinhua Chunguang Tech	29.47	30.98	29.30	-3.50%	6.13M	aa.aa	15:59:59
China Aluminum Engineering	4.03	4.08	4.02	-0.98%	8.84M	aa.aa	15:59:59
Qingdao Hiron	9.55	9.66	9.39	-0.42%	7.04M	aa.aa	15:59:59
Jiangsu Lettall Electronic	69.41	75.35	69.40	-7.99%	19.67M	aa.aa	15:59:59
Hongyuan Green Energy	13.28	13.73	13.19	-2.28%	7.19M	aa.aa	15:59:59
Jiangsu Zijin Rural	2.55	2.56	2.53	+0.79%	68.31M	aa.aa	15:56:59
Shanghai Sinotec	12.06	13.08	12.05	-3.44%	17.95M	aa.aa	15:59:59
Qingdao Vland Biotech	11.74	12.01	11.69	-0.42%	3.69M	aa.aa	15:59:59
Ming Yang Smart	8.38	8.56	8.24	0.00%	51.03M	aa.aa	15:59:59
Qingdao Port	9.65	9.73	9.46	0.00%	9M	aa.aa	15:56:55
Ningbo Water Meter	11.40	12.03	11.29	-3.96%	7.42M	aa.aa	15:59:59
Suzhou Longjie Fiber	12.50	12.94	12.40	-0.16%	9.67M	aa.aa	15:59:59
Nanjing Well Pharma	27.05	27.58	26.80	-1.81%	2.15M	aa.aa	15:59:59
Sinotrans A	7.27	7.32	7.02	+3.12%	30.47M	aa.aa	15:56:59
Suzhou HYC Technology	38.53	42.54	38.50	-8.22%	7.01M	aa.aa	15:59:59
Raytron Technology	139.03	142.37	138.06	-2.44%	8.23M	aa.aa	15:59:59
Suzhou TZTEK Technology	59.42	65.03	59.26	-9.50%	6.21M	aa.aa	15:59:59
Ningbo Ronbay New Energy Tech	19.03	19.62	18.95	-3.16%	11.7M	aa.aa	15:59:59
Zhejiang HangKe Technology	17.89	18.38	17.78	-1.38%	5.86M	aa.aa	15:59:59
Appotronics Corp	9.86	10.60	9.83	-6.98%	12.83M	aa.aa	15:59:59
Montage Technology	166.79	175.00	164.39	-4.53%	30.34M	aa.aa	15:59:59
Railway Signal Communication	4.94	4.95	4.84	+1.44%	26.11M	aa.aa	15:59:59
Fujian Forecam Optics	23.47	24.83	23.47	-5.48%	3.27M	aa.aa	15:56:53
Harbin Xinguang Optic Electronics	64.62	69.34	63.92	0.00%	3.13M	aa.aa	15:56:56
Advanced Micro Fabrication	227.00	240.13	222.22	-5.42%	22.59M	aa.aa	15:59:59
Traffic Control Technology	15.76	16.50	15.64	-3.37%	1.15M	aa.aa	15:59:59
MicroPort Endovascular MedTech	82.40	84.20	81.98	-2.13%	1.31M	aa.aa	15:59:59
Espressif Systems Shanghai	134.42	140.80	131.69	-5.70%	8.71M	aa.aa	15:59:59
Anji Microelectronics Tech	165.90	173.26	165.00	-5.05%	4.12M	aa.aa	15:59:59
Guangzhou Fangbang Electronics Co	79.39	88.17	79.00	-7.92%	2.17M	aa.aa	15:56:55
Suzhou Harmontronics Auto Tech	8.77	9.13	8.70	-3.94%	2.84M	aa.aa	15:56:47
Beijing Worldia Diamond Tools	80.55	94.51	80.00	-7.74%	18.21M	aa.aa	15:56:58
Micro Tech Nanjing	80.41	81.44	78.31	+1.02%	2.25M	aa.aa	15:59:59
Beijing Tianyishangjia New Material Corp	5.86	6.11	5.86	-4.40%	2.29M	aa.aa	15:59:59
Beijing Piesat Information Technology Co	4.64	5.30	4.36	-14.55%	26.45M	aa.aa	15:59:59
ArcSoft Corp	30.06	31.46	30.06	-4.02%	5.6M	aa.aa	15:59:59
Western Superconducting	50.59	52.57	50.59	-4.69%	12.66M	aa.aa	15:59:59
Xi an Bright Laser	81.07	84.37	78.50	-0.16%	11.8M	aa.aa	15:59:59
Guangdong Jia Yuan Technology	21.39	22.79	21.37	-3.39%	28.2M	aa.aa	15:59:59
Hongta Securities	6.61	6.78	6.56	-2.22%	17.77M	aa.aa	15:56:59
PICC Group	7.53	7.58	7.28	+2.87%	79.55M	aa.aa	15:59:59
CQ RCB	7.27	7.31	7.11	+1.68%	48.11M	aa.aa	15:59:59
Youyou Foods	9.43	9.55	9.35	+0.32%	2.88M	aa.aa	15:59:59
China Zheshang	2.93	2.97	2.92	-1.01%	203.51M	aa.aa	15:59:59
Postal Savings Bank of China	5.74	5.75	5.65	+1.59%	160.89M	aa.aa	15:59:59
Beijing-Shanghai High Speed	5.20	5.21	5.08	+1.17%	217.31M	aa.aa	15:59:59
Baic Bluepark	4.08	4.21	4.07	-3.09%	48.62M	aa.aa	15:59:59
Bestore	9.26	9.46	9.15	0.00%	12.88M	aa.aa	15:59:59
Boc Intl	10.20	10.46	10.20	-2.76%	22.27M	aa.aa	15:59:59
Guangdong Marubi	24.19	24.76	24.11	-2.30%	1.7M	aa.aa	15:59:59
퀙텔	67.00	70.76	66.70	-6.24%	20.28M	aa.aa	15:56:59
Jinko Power	3.33	3.45	3.32	-2.92%	130.92M	aa.aa	15:59:59
Tianfeng Securities Co	3.25	3.31	3.23	-1.81%	86.82M	aa.aa	15:59:59
China Satellite Communications Co	23.10	23.86	21.83	+4.57%	63.9M	aa.aa	15:59:59
Ningbo Jintian Copper Group Co	9.37	9.99	9.35	-5.73%	33.47M	aa.aa	15:59:59
StarPower Semiconductor	69.07	70.84	68.90	-2.69%	3.07M	aa.aa	15:59:59
Xiangyang Changyuan Donggu Industry Co	38.50	41.18	38.43	-6.55%	4.33M	aa.aa	15:59:59
Guizhou Sanli Pharmaceutical Co	10.74	11.30	10.72	-4.96%	11.21M	aa.aa	15:59:59
Shanghai Golden Union Commercial Management Co	7.90	8.03	7.82	-0.50%	6M	aa.aa	15:59:59
Goneo	37.79	37.87	37.21	+1.26%	2.41M	aa.aa	15:59:59
Changzhou Kaidi Electrical	63.95	68.26	63.85	-2.22%	3.15M	aa.aa	15:59:59
Fuzhou Rockchip Electronics Co	190.10	203.50	190.00	-7.86%	11.94M	aa.aa	15:59:59
Nanjing Chervon Auto Precision Technology Co	5.94	6.23	5.90	-5.11%	5.92M	aa.aa	15:59:59
Cybrid Technologies	10.18	10.36	10.06	0.00%	6.57M	aa.aa	15:59:59
Hunan Heshun Petroleum Co	28.43	29.99	28.42	-4.79%	3.13M	aa.aa	15:59:59
Senci Electric Machinery Co	16.65	17.79	16.47	-7.14%	12.4M	aa.aa	15:59:59
Qingdao Victall Railway Co	5.33	5.43	5.25	0.00%	3.87M	aa.aa	15:56:50
Beijing United Information Technology Co	17.68	18.13	17.64	-2.80%	7.46M	aa.aa	15:56:54
Sichuan Teway Food Group Co	12.66	12.69	12.16	+7.11%	19.09M	aa.aa	15:59:59
Jiangsu Shemar Electric Co	31.51	32.66	30.82	-4.43%	4.49M	aa.aa	15:59:59
Bafang Electric Suzhou Co	26.63	28.76	26.58	-7.53%	6.43M	aa.aa	15:59:59
Xuelong Group Co	13.35	14.31	13.33	-3.82%	5.69M	aa.aa	15:59:59
Zhejiang Yuejian Intelligent Equipment Co	12.38	14.06	12.36	-3.21%	8.63M	aa.aa	15:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	23.17	23.79	23.10	-2.65%	4.67M	aa.aa	15:59:59
Beken	37.78	40.10	37.77	-6.67%	10.23M	aa.aa	15:59:59
Zhangjiagang Elegant Home Tech Co	18.20	19.08	18.10	-3.04%	5.32M	aa.aa	15:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	39.67	40.58	39.60	-1.88%	3.81M	aa.aa	15:59:59
Flat Glass Group Co	8.88	9.17	8.88	-2.09%	13.98M	aa.aa	15:56:59
Zhejiang Jiecang Linear Motion Technology Co	26.36	28.66	26.36	-10.00%	12.99M	aa.aa	15:56:56
Guangzhou Tongda Auto Electric Co	9.98	10.55	9.96	-5.76%	12.6M	aa.aa	15:56:56
Anhui Gourgen Traffic Construction Co	4.38	4.49	4.33	+0.23%	6.58M	aa.aa	15:56:58
Zhejiang Great Shengda Packaging Co	11.86	12.45	11.86	-4.43%	15.34M	aa.aa	15:56:59
Keeson Technology	10.46	10.95	10.43	-4.21%	3.25M	aa.aa	15:59:59
Zhejiang Jianye Chemical Co	17.60	18.11	17.57	-3.14%	2.02M	aa.aa	15:59:59
China Bester Group Telecom Co	14.29	14.98	14.27	-4.99%	13.82M	aa.aa	15:56:58
CNOOC Energy Technology & Services	4.34	4.36	4.19	+2.60%	71.44M	aa.aa	15:59:59
Argus Shanghai Textile Chemicals Co	23.06	24.06	22.88	-4.16%	2.47M	aa.aa	15:59:59
Ningbo Yongxin Optics Co	94.24	99.00	93.87	-4.97%	1.12M	aa.aa	15:59:59
Shanghai Yongguan Adhesive Products	14.76	15.78	14.68	-7.29%	7.55M	aa.aa	15:59:59
Nanhua Futures Co	12.91	13.22	12.79	-1.68%	13.49M	aa.aa	15:56:59
Shanghai Huide Science & Technology Co	19.15	19.30	18.56	+1.27%	2.21M	aa.aa	15:59:59
Qingdao Richen Food Co	26.29	27.84	26.00	-5.09%	2.3M	aa.aa	15:59:59
Ningxia Baofeng Energy Group Co	22.22	22.39	21.95	+1.00%	35.97M	aa.aa	15:59:59
Nanjing Tanker	3.66	3.75	3.65	-0.81%	155.33M	aa.aa	15:56:59
China-Singapore Suzhou Industrial Park Development	7.63	7.72	7.48	+4.66%	8.08M	aa.aa	15:59:59
AUPU Home Style	8.63	8.91	8.55	-3.68%	3.15M	aa.aa	15:56:51
Sichuan Furong Technology Co	7.71	7.90	7.70	-3.02%	10.06M	aa.aa	15:59:59
Chengdu Gas Group Co	8.48	8.54	8.41	0.00%	932K	aa.aa	15:59:59
Zhejiang Xinhua Chemical Co	26.89	28.16	26.89	-2.85%	3.99M	aa.aa	15:59:59
Zhejiang Yongjin Metal Technology Co	21.67	22.46	21.58	-3.04%	3.26M	aa.aa	15:59:59
Sinosoft Co	13.77	14.14	13.69	-3.03%	15.53M	aa.aa	15:59:59
Beijing Konruns Pharmaceutical Co	26.54	27.24	26.51	-1.85%	1.44M	aa.aa	15:56:58
WPG	5.89	6.32	5.88	-6.95%	18.91M	aa.aa	15:59:59
Keboda Technology Co	36.08	36.88	36.00	-2.75%	2.07M	aa.aa	15:59:59
Bank of Xi'An Co	3.59	3.60	3.54	+1.41%	35.37M	aa.aa	15:59:59
China Master Logistics Co	12.21	12.28	12.08	0.00%	2.6M	aa.aa	15:59:59
Jingjin Environmental Protection Co	12.49	12.57	11.97	+9.27%	44.3M	aa.aa	15:59:59
Bank of Changsha Co	9.78	9.84	9.63	+1.56%	22.48M	aa.aa	15:59:59
Grace Fabric Technology Co	80.17	87.33	80.13	-7.56%	15.37M	aa.aa	15:59:59
Jiangsu Fengshan Group Co	10.92	11.23	10.88	-2.06%	2M	aa.aa	15:59:59
Keli Sensing Technology Ningbo Co	50.05	51.82	49.40	-3.06%	9.55M	aa.aa	15:59:59
Xiamen Solex High-Tech Industries Co	21.90	23.60	21.85	-3.40%	13.38M	aa.aa	15:59:59
Nantong Haixing Electronics Co	45.10	49.90	45.10	-3.61%	10.05M	aa.aa	15:59:59
Zhejiang Sanmei Chemical Industry Co	45.26	45.68	44.68	-0.02%	4.36M	aa.aa	15:59:59
Yuanli Chemical Group Co	21.90	22.26	21.50	-2.67%	3.74M	aa.aa	15:59:59
Guangdong Songyang Recycle Resources Co	11.84	12.19	11.82	-2.07%	3.64M	aa.aa	15:59:59
Jiangsu Guomao Reducer Co	13.13	13.56	13.10	-3.60%	7.47M	aa.aa	15:59:59
Three's Company Media Group Co	40.20	41.86	40.10	-4.01%	2.54M	aa.aa	15:56:59
Zhongtai Securities Co	5.28	5.36	5.26	-1.68%	28.15M	aa.aa	15:59:59
Chongqing Sanfeng Environment Group	7.75	7.78	7.68	+0.26%	2.38M	aa.aa	15:59:59
Gan Lee Pharmaceuticals	67.06	68.31	65.50	-1.47%	7.17M	aa.aa	15:56:57
China Suntien Green Energy	6.72	6.78	6.68	-0.44%	3.82M	aa.aa	15:56:55
Hangzhou Juheshun New Material	7.54	7.70	7.53	-2.08%	2.58M	aa.aa	15:59:59

코스피지수

5,937.66

-74.78

-1.24%

코스피200 선물 (F) (F)

956.25

+10.45

+1.10%

US 500

7,733.60

-10.8

-0.14%

US Tech 100

29,538.10

-275.1

-0.92%

DAX

25,952.71

+248.69

+0.97%

닛케이

64,594.00

+639.81

+1.00%

미국 달러 지수

102.00

-0.031

-0.03%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,526,000	+2.62%	4.37M
삼성전자	232,000	-4.13%	24.23M
삼성전자우	183,900	-3.26%	8.41M
삼성전기	1,293,000	-1.00%	905.33K
SK스퀘어	953,000	+3.47%	870.10K
삼성SDI	538,000	+0.75%	1.11M
두산에너빌리티	56,700	-7.65%	7.89M

종목명	종가	변동 %	거래량
TNE Korea	21,500.00	+40.52%	20.04M
서울바이오시스	8,580	+30.00%	134.52K
상지건설	6,240	+30.00%	1.77M
파이온엑스	1,501	+29.96%	232.06K
서울반도체	11,200	+29.93%	413.09K
씨티알모빌리티	5,110	+29.86%	1.77M
한화비전	49,100	+22.14%	2.41M

종목명	종가	변동 %	거래량
서울식품우	120	-62.62%	185.77K
벡트	2,575	-29.93%	2.68M
빅웨이브로보틱스	22,750.00	-22.75%	2.24M
Mirae Asset Maps US REIT 16 Type A	256.00	-22.42%	5.00
와이투솔루션	3,215	-19.93%	2.47M
하이퍼코퍼레이션	1,450	-18.63%	449.81K
대우건설	11,620	-18.57%	31.25M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	232,000	-4.13%	24.23M
SK하이닉스	1,526,000	+2.62%	4.37M
두산에너빌리티	56,700	-7.65%	7.89M
현대차	292,500	-1.18%	862.82K
삼성전기	1,293,000	-1.00%	905.33K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaaaaaaaaa Aa	2,125	+79.43%	3,813
Aaaa Aaaaaaaaa	2,125	+79.43%	3,813
Aaaaaaaa Aa	4,980	+75.22%	8,726
Aaaa Aaaa	4,980	+75.22%	8,726
Aaaa Aaaaaaaaaa	7,370	+72.91%	12,744
Aaaaaaaa Aa	7,370	+72.91%	12,744
Aaaaaaaa A	3,495	+71.48%	5,993

종목명	종가	상승 여력	적정가치
Aa Aaaaaaaaaaaa Aa	2,125	+79.43%	3,813
Aaaa Aaaaaaaaa	2,125	+79.43%	3,813
Aaaaaaaa Aa	4,980	+75.22%	8,726
Aaaa Aaaa	4,980	+75.22%	8,726
Aaaa Aaaaaaaaaa	7,370	+72.91%	12,744
Aaaaaaaa Aa	7,370	+72.91%	12,744
Aaaaaaaa A	3,495	+71.48%	5,993

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+728.1%

코스피지수

+176.2%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

S&P 500 지수 이기기

+1270.1%

S&P 500

+441.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3231.7%

S&P 500

+441.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+252.7%

코스피지수

+176.2%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

전략 잠금 해제

다우존스 지수 이기기

+965.0%

다우존스

+299.7%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

상위 가치주

+1467.1%

S&P 500 Pure Value

+250.5%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+1116.7%

S&P Midcap 400

+258.4%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+512.7%

S&P 500 Pure Value

+183.7%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaa a

aaaaaaaa aa

전략 잠금 해제

멕시코 증시 리더

+609.3%

S&P/BMV IPC

+61.6%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

전략 잠금 해제

최고의 브라질 주식

+1010.5%

브라질 보베스파

+251.4%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+978.6%

FTSE Italia All Share

+159.2%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaa aaa

전략 잠금 해제

최고의 독일 주식

+497.0%

DAX

+161.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+582.6%

사우디아라비아 Tadawul

+18.8%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

멕시코 저평가주

+420.6%

S&P/BMV IPC

+61.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

TSX 지수 이기기

+1435.3%

캐나다 S&P/TSX

+147.2%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

상해종합 (SSEC)

상해종합 구성 종목

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

산동제철

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang