종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.88 | 1.84 | 1.90 | 1.84 | +2.17% | 577.57M | 1.88+2.17% | 15:56:59 | |
600050 China United Network Communications Ltd | 6.18 | 6.22 | 6.23 | 6.09 | -0.64% | 554.94M | 6.18-0.64% | 15:56:59 | |
600157 Wintime Energy Co Ltd | 1.49 | 1.51 | 1.51 | 1.48 | -1.33% | 506.11M | 1.49-1.33% | 15:56:59 | |
600126 Hang Zhou Iron & Steel Co Ltd | 12.29 | 11.93 | 12.68 | 11.11 | +3.02% | 418.69M | 12.29+3.02% | 15:56:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.08 | 5.11 | 5.13 | 5.07 | -0.59% | 396.84M | 5.08-0.59% | 15:56:59 |
종목명 | 가격 |
---|---|
600841 Shanghai Diesel Engine A | 6.34+0.58+10.07% |
603123 Beijing Cuiwei Tower | 8.66+0.79+10.04% |
603700 Ningbo Water Meter | 12.95+1.18+10.03% |
603595 Zhejiang Tony | 21.74+1.98+10.02% |
603887 Shanghai Chengdi Construction | 20.21+1.84+10.02% |
종목명 | 가격 |
---|---|
600589 Guangdong Rongtai Industry | 6.00-0.67-10.05% |
603663 Sanxiang Advanced Materials | 24.75-2.75-10.00% |
603496 EmbedWay Shanghai | 37.72-4.19-10.00% |
600693 Fujian Dongbai | 6.40-0.71-9.99% |
603906 JIANGSU LOPAL TECH | 12.14-1.34-9.94% |