| 종목 | 가격 | |
|---|---|---|
| Eurex Mini KOSPI 200 c1Dec 23 | 337.36-0.53% | 02/12 |
| Eurex Mini KOSPI 200 c1Jan 24 | 335.22-0.51% | 02/12 |
| 코스피200 선물 (F)Dec 23 | 337.30+0.60% | 14:58:35 |
| 종목 | 거래량 | 가격 | |
|---|---|---|---|
122630 KODEX 레버리지 | 12.72M | 16,320.00+1.21% | 14:55:00 |
114800 KODEX 인버스 | 9.01M | 4,575.00-0.65% | 14:55:00 |
069500 KODEX 200 | 3.36M | 33,780.00+0.63% | 14:55:00 |
102110 TIGER 200 | 800.34K | 33,820.00+0.67% | 14:56:00 |
123310 TIGER 인버스 | 133.18K | 5,130.00-0.39% | 14:56:00 |
148020 KBSTAR 200 | 112.25K | 33,985.00+0.58% | 14:55:00 |
123320 MiraeAsset TIGER Leverage | 97.68K | 15,965.00+1.17% | 14:54:00 |
166400 MiraeAsset TIGER Covered C200 | 40.41K | 12,100.00+0.50% | 13:30:00 |
| 종목 | 거래량 | 가격 | |
|---|---|---|---|
028670 팬오션 | 9.88M | 4,755.00-1.86% | 14:16:22 |
005930 삼성전자 | 7.78M | 72,700.00+0.97% | 14:38:08 |
011200 HMM | 4.28M | 16,820.00+5.99% | 14:39:08 |
010140 삼성중공업 | 3.08M | 8,160.00+0.37% | 14:16:22 |
064350 현대로템 | 2.98M | 29,100.00+3.74% | 14:37:59 |
| 종목 | 가격 | |
|---|---|---|
361610 SKIET | 76,700.00 | +8,000 | +11.64%
003670 포스코퓨처엠 | 341,000.00 | +27,000 | +8.60%
011200 HMM | 16,820.00 | +950 | +5.99%
010130 고려아연 | 522,000.00 | +25,000 | +5.03%
192820 코스맥스 | 117,600.00 | +5,500 | +4.91%
| 종목 | 가격 | |
|---|---|---|
001570 금양 | 116,900.00 | -5,600 | -4.57%
013890 지누스 | 14,990.00 | -550 | -3.54%
381970 케이카 | 10,900.00 | -330 | -2.94%
008930 한미사이언스 | 34,400.00 | -1,000 | -2.82%
051910 LG화학 | 472,500.00 | -14,000 | -2.88%