코스피 200 (KS200)

통화 KRW
814.31
+35.96(+4.62%)
닫음·

코스피 200 구성 종목

상승 여력
3,080
3,1603,015+4.05%3.94M
aa.aa
100,600
101,40097,200+5.23%90.7K
aa.aa
140,000
144,400136,700+3.93%592.52K
aa.aa
882,000
918,000862,000+4.63%656.33K
aa.aa
46,700
47,90043,550+25.88%876.35K
aa.aa
19,440
19,67019,300-0.31%288.97K
aa.aa
104,000
105,000102,800+2.36%14.25K
aa.aa
659,000
676,000641,000+3.13%151.84K
aa.aa
103,900
107,70099,200+4.95%19.39K
aa.aa
22,600
23,90021,800+5.12%190.56K
aa.aa
34,250
34,50033,650+3.47%39.4K
aa.aa
20,350
21,60020,200-1.45%1.76M
aa.aa
16,450
16,45015,450+7.38%4.93M
aa.aa
17,980
18,07017,160+8.25%1.49M
aa.aa
599,000
626,000594,000-1.16%149.13K
aa.aa
84,200
84,40078,200+11.97%606.77K
aa.aa
83,700
85,20081,800+1.70%42.14K
aa.aa
48,350
48,65044,550+10.14%199.87K
aa.aa
177,600
181,000175,900-0.50%30.74K
aa.aa
67,800
68,60065,800+0.30%40.26K
aa.aa
118,400
121,700117,700+2.07%652.86K
aa.aa
199,000
199,000193,500+5.12%129.61K
aa.aa
967,000
1,009,000944,000+3.42%14.22K
aa.aa
82,000
84,50081,000+0.37%69.61K
aa.aa
101,900
110,000100,600-7.45%35.85K
aa.aa
27,400
27,55025,450+10.71%625.04K
aa.aa
351,500
362,500346,500+5.87%175.88K
aa.aa
275,000
286,000272,000+1.29%360.8K
aa.aa
28,700
29,00028,250+2.87%274.86K
aa.aa
109,700
111,200107,600+2.81%427.81K
aa.aa
4,995
5,0404,885+3.31%3.32M
aa.aa
72,700
74,70072,000+2.11%203.57K
aa.aa
152,700
158,300152,100+1.19%676.91K
aa.aa
12,960
13,09012,820+2.37%1.45M
aa.aa
68,000
68,40066,800+2.87%77.77K
aa.aa
129,000
131,600127,800+1.49%94.07K
aa.aa
87,700
89,10085,200+6.30%272.26K
aa.aa
13,980
14,23013,910-0.50%231.68K
aa.aa
238,000
241,000224,500+8.18%261.82K
aa.aa
41,000
42,25040,850-1.20%113.39K
aa.aa
244,500
254,000239,500+3.16%202.33K
aa.aa
1,212,000
1,242,0001,190,000+6.69%3.29M
aa.aa
874,000
874,000837,000+5.94%1.75K
aa.aa
198,900
201,500196,400+4.74%14.57M
aa.aa
64,600
65,30062,400+6.60%1.95M
aa.aa
48,100
48,20046,500+5.60%866.39K
aa.aa
483,500
493,500467,500+1.79%119.13K
aa.aa
21,750
22,45021,450+3.57%814.99K
aa.aa
26,750
27,25026,400+0.38%90.66K
aa.aa
39,950
40,05038,800+5.83%66.57K
aa.aa
3,950
4,0053,900+2.20%2.53M
aa.aa
48,300
49,50048,300+0.63%57.89K
aa.aa
213,500
219,500210,000+2.15%65.72K
aa.aa
456,000
458,000433,000+9.88%733.28K
aa.aa
28,950
29,30027,700+7.22%82.91K
aa.aa
85,500
89,00085,100-0.35%1.02M
aa.aa
22,250
22,45022,050+0.23%114.44K
aa.aa
172,300
176,000168,200+0.70%114.09K
aa.aa
45,550
46,70044,600+2.59%36.93K
aa.aa
24,400
25,10023,750+0.62%5.76M
aa.aa
15,990
16,54015,950-2.20%90.54K
aa.aa
96,100
100,10095,200-0.93%1.28M
aa.aa
5,590
5,6005,400+5.08%1.07M
aa.aa
7,290
7,3507,130+3.99%1.75M
aa.aa
278,000
281,500270,000+5.30%132.16K
aa.aa
197,700
200,500188,400+0.87%371.12K
aa.aa
81,500
83,00079,700+5.30%1.42M
aa.aa
105,900
107,900104,600+0.28%319.46K
aa.aa
30,650
30,85029,600+5.15%40.17K
aa.aa
121,000
124,800117,500+8.33%737.58K
aa.aa
279,000
284,000275,000+3.53%287.51K
aa.aa
175,700
185,400174,000-3.67%462.66K
aa.aa
52,900
53,10051,800+3.93%64.31K
aa.aa
245,500
256,000234,500+0.41%74.44K
aa.aa
38,500
38,65036,900+6.35%150.65K
aa.aa
75,000
77,40072,100+3.02%195.46K
aa.aa
15,860
16,87015,810-0.75%1.07M
aa.aa
193,000
197,300190,500+3.15%1.16M
aa.aa
398,000
406,000395,000-0.87%14.36K
aa.aa
98,100
99,40097,600-0.51%63.5K
aa.aa
82,100
85,00079,500+4.06%440.55K
aa.aa
112,400
115,700110,400+0.36%74.16K
aa.aa
16,790
17,27016,660-1.41%89.43K
aa.aa
8,760
8,8608,480+7.88%1.12M
aa.aa
137,400
139,300136,100+0.51%30.19K
aa.aa
15,030
15,04014,800+1.76%53.37K
aa.aa
51,000
53,20050,000-2.30%621.2K
aa.aa
91,100
93,60089,900+1.56%101.92K
aa.aa
184,700
191,000181,100+6.82%114.4K
aa.aa
46,800
47,25046,000+3.08%53.26K
aa.aa
32,450
32,80030,100+11.51%8.47M
aa.aa
636,000
676,000571,000+4.09%231.9K
aa.aa
78,500
82,40077,800+0.51%96.16K
aa.aa
304,500
315,500302,500-2.25%6.02K
aa.aa
480,000
487,000469,000+7.14%122.11K
aa.aa
230,500
239,000229,000-1.50%50.56K
aa.aa
99,600
103,20098,500+0.20%233.49K
aa.aa
30,600
31,25029,500+2.34%1.96M
aa.aa
36,050
37,10036,000-1.90%95.3K
aa.aa
23,550
24,40023,150-2.08%92.18K
aa.aa
271,000
273,000266,000+4.63%183.44K
aa.aa
78,600
80,20077,700+1.03%114.31K
aa.aa
95,100
96,20089,600+8.19%74.96K
aa.aa
49,300
49,65048,200+4.23%381.09K
aa.aa
11,270
11,34010,770+9.21%4.39M
aa.aa
372,500
378,500366,000+2.76%13.42K
aa.aa
71,900
73,40065,600+13.41%235.32K
aa.aa
120,700
125,500118,900+2.81%241.01K
aa.aa
245,000
247,500233,500+4.03%227.45K
aa.aa
19,070
19,42019,020+0.26%497.51K
aa.aa
46,950
47,77545,300+8.30%3.06M
aa.aa
22,850
23,05022,550+4.58%270.61K
aa.aa
40,000
42,40039,600-3.38%409.75K
aa.aa
188,300
190,300184,300-0.11%9.74K
aa.aa
131,200
138,900130,200-4.86%2.98K
aa.aa
16,110
16,22015,800+2.81%55.68K
aa.aa
1,187,000
1,209,0001,138,000+3.04%49.46K
aa.aa
8,770
8,8308,300+6.69%105.49K
aa.aa
36,550
36,65035,450+2.52%33.54K
aa.aa
22,800
23,95022,550-2.77%109.53K
aa.aa
68,700
69,90066,000+8.53%476.59K
aa.aa
11,590
11,66011,280+3.21%49.63K
aa.aa
35,450
35,80035,000+1.14%144.5K
aa.aa
57,200
59,60056,600-0.17%194.42K
aa.aa
39,900
40,85038,700-0.37%46.23K
aa.aa
181,200
189,600179,200-1.25%7.33K
aa.aa
178,200
181,300175,700+4.03%52.47K
aa.aa
21,250
21,50020,400+4.42%51.5K
aa.aa
14,270
14,39013,950+4.01%199.03K
aa.aa
184,700
189,700181,900+3.07%73.25K
aa.aa
173,400
174,400167,500+7.90%510.37K
aa.aa
101,200
105,600100,400+2.22%221.33K
aa.aa
37,400
40,00036,350-6.97%418.61K
aa.aa
67,700
73,10065,600-5.97%85.45K
aa.aa
38,400
38,50035,350+11.30%224.38K
aa.aa
38,000
38,60037,650+0.40%115.59K
aa.aa
72,100
73,90071,300-0.55%67.78K
aa.aa
128,500
132,500127,3000.00%201.33K
aa.aa
15,490
15,90015,400+2.11%413.29K
aa.aa
70,800
72,70070,500-0.56%100.44K
aa.aa
63,200
65,20061,000+6.22%311.85K
aa.aa
105,800
109,200104,000+1.54%131.62K
aa.aa
26,350
26,70026,050+1.54%368.54K
aa.aa
239,000
245,000209,500+15.18%1.22M
aa.aa
73,100
74,00071,200+4.73%202.34K
aa.aa
63,100
63,40062,300+1.28%9.9K
aa.aa
240,000
250,000237,500-0.41%62.63K
aa.aa
33,950
34,10032,700+6.43%277.5K
aa.aa
49,500
50,60047,250+1.75%679.38K
aa.aa
232,500
239,000222,000+7.39%369.9K
aa.aa
339,000
341,000303,500+14.14%204.09K
aa.aa
169,000
170,000158,400+9.95%349.44K
aa.aa
21,200
21,30020,400+5.21%230.9K
aa.aa
27,550
28,75027,400-2.30%91.24K
aa.aa
9,920
10,0809,770+3.01%361.56K
aa.aa
32,050
33,30031,700-0.16%1.96M
aa.aa
77,800
78,30072,900+10.98%464.92K
aa.aa
203,000
213,000202,000-3.33%845.97K
aa.aa
58,900
59,50056,700+8.07%84.43K
aa.aa
1,468,000
1,537,0001,462,000-2.78%67.45K
aa.aa
53,500
54,80052,500+3.68%202.62K
aa.aa
126,700
128,400121,700+4.28%172.75K
aa.aa
394,000
397,500375,500+10.67%267.91K
aa.aa
92,200
92,90087,900+12.30%489.46K
aa.aa
34,850
35,15034,100+3.11%162.45K
aa.aa
130,300
134,100130,300-0.99%1.66K
aa.aa
114,100
116,100113,000-2.23%124.36K
aa.aa
137,000
141,400135,400-1.58%39.74K
aa.aa
43,150
44,85042,150-0.23%75.45K
aa.aa
321,000
321,000289,500+12.63%31.55K
aa.aa
1,746,000
1,762,0001,627,000+12.72%57.18K
aa.aa
154,500
155,900145,700+7.29%4.45K
aa.aa
118,800
123,600116,600-2.46%29.5K
aa.aa
280,500
293,000275,500+4.28%29K
aa.aa
31,050
32,15030,850+0.49%1.75M
aa.aa
16,650
16,69016,340+1.46%51.54K
aa.aa
54,500
54,80051,400+9.00%402.96K
aa.aa
87,400
90,40084,700+0.81%292.35K
aa.aa
143,400
147,900140,100+0.14%216.85K
aa.aa
55,900
56,30052,100+10.47%310.53K
aa.aa
39,700
41,70039,000-1.73%137.8K
aa.aa
12,820
12,87012,470+4.06%129.35K
aa.aa
7,220
7,3356,770+8.57%389.51K
aa.aa
62,600
63,90061,300-0.48%35.43K
aa.aa
20,550
20,85020,400+1.48%466.57K
aa.aa
216,500
221,000214,000-0.46%79.68K
aa.aa
267,500
271,500254,500+3.88%344.94K
aa.aa
33,000
33,60032,050+4.43%113.84K
aa.aa
760,000
795,000741,000+5.26%603.89K
aa.aa
330,500
334,500325,500+3.93%336.52K
aa.aa
55,200
55,60053,800+4.55%25.74K
aa.aa
63,600
64,20061,200+7.25%141.57K
aa.aa
50,700
51,60049,550+3.89%192.38K
aa.aa
26,550
26,75025,150+8.15%297.87K
aa.aa
251,000
258,500246,500+1.62%226.49K
aa.aa
166,900
169,000156,700+6.51%108.83K
aa.aa
122,600
126,400119,400+7.73%236.63K
aa.aa
80,100
82,10078,600+3.62%1.48M
aa.aa
146,500
150,100140,900+3.24%159.2K
aa.aa
340,000
356,500337,500-2.02%55.49K
aa.aa
7,700.00
7,800.007,670.00-0.13%790.29K
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유