코스피 200 (KS200)

통화 KRW
1,032.95
+1.42(+0.14%)
실시간 데이터·

코스피 200 구성 종목

상승 여력
3,525
3,5403,385+3.52%1.92M
aa.aa
135,700
136,300125,500+6.68%137.81K
aa.aa
202,500
205,000200,500+1.00%228.39K
aa.aa
1,371,000
1,449,0001,367,000-2.07%345.53K
aa.aa
54,500
55,30053,000-0.91%165.41K
aa.aa
18,970
19,19018,910+0.48%122.83K
aa.aa
115,700
120,800115,000-6.77%41.93K
aa.aa
1,071,000
1,073,0001,012,000+4.49%54.6K
aa.aa
106,600
107,900100,000+6.39%21.22K
aa.aa
24,400
24,75024,000+0.83%41.36K
aa.aa
46,400
47,40045,200+0.98%33.66K
aa.aa
21,300
21,55020,700+2.40%680.16K
aa.aa
21,800
21,85019,900+9.33%4.53M
aa.aa
27,400
27,95026,850-0.54%670.02K
aa.aa
696,000
697,000657,000+5.94%111.41K
aa.aa
120,900
123,200110,700+7.37%533.62K
aa.aa
95,300
96,00092,000+2.80%90.08K
aa.aa
62,200
62,20057,000+8.55%201.81K
aa.aa
186,400
188,300182,000+2.08%58.73K
aa.aa
73,500
73,90071,600+2.08%24.49K
aa.aa
140,500
141,000133,800+4.15%598.23K
aa.aa
205,000
206,000192,600+5.13%136.13K
aa.aa
1,227,000
1,228,0001,180,000+0.90%10.11K
aa.aa
106,600
108,000102,100+1.23%101.83K
aa.aa
98,400
99,20097,200+0.92%7.69K
aa.aa
46,400
46,85044,300+3.92%348.27K
aa.aa
426,000
427,500415,500+2.53%216.22K
aa.aa
385,500
387,000374,500+1.98%284.39K
aa.aa
31,950
32,55029,600+6.86%663.39K
aa.aa
131,700
137,200126,100+0.15%779.75K
aa.aa
5,950
6,1005,600+7.99%6.04M
aa.aa
87,000
87,30084,500+2.11%191.44K
aa.aa
180,000
180,000169,400+6.45%954.27K
aa.aa
15,830
15,90015,000+4.56%860.21K
aa.aa
75,900
76,00072,200+4.26%69.07K
aa.aa
143,400
149,000140,800+0.77%151.5K
aa.aa
89,600
91,30089,400+0.45%90.22K
aa.aa
14,730
14,85014,560+0.89%99.86K
aa.aa
289,000
295,500266,000+7.43%165.62K
aa.aa
46,150
46,50045,400+1.65%62.61K
aa.aa
308,500
311,000296,500+4.93%209.45K
aa.aa
1,627,000
1,649,0001,616,000+0.87%1.31M
aa.aa
942,000
959,000920,000+0.96%966
aa.aa
252,500
255,000251,000+0.80%6.95M
aa.aa
47,000
47,00043,800+7.55%877.98K
aa.aa
87,700
87,70082,700+6.95%728.1K
aa.aa
462,000
481,000458,000-2.53%99.47K
aa.aa
33,450
33,65032,350+1.36%1.02M
aa.aa
26,550
27,35026,200+0.57%31.4K
aa.aa
45,950
47,45044,750+1.77%77.68K
aa.aa
6,200
6,5505,790+7.45%18.98M
aa.aa
57,600
57,80055,900+2.13%31.2K
aa.aa
217,500
222,500216,500-0.68%27.34K
aa.aa
544,000
564,000532,000+1.12%281.08K
aa.aa
40,500
41,00039,850+0.75%42.54K
aa.aa
114,600
115,900110,600+3.71%943.47K
aa.aa
24,675
25,32523,900+3.03%125.71K
aa.aa
206,500
207,000190,500+8.17%197.03K
aa.aa
55,700
56,10050,800+8.79%141.25K
aa.aa
30,650
31,05028,850+1.16%1.57M
aa.aa
15,600
15,83015,430+0.58%60.66K
aa.aa
128,000
128,400123,800+2.89%507.54K
aa.aa
7,170
7,3406,980+0.56%1.25M
aa.aa
9,160
9,2409,000+1.66%2.03M
aa.aa
557,000
581,000551,000-1.76%90.8K
aa.aa
233,000
239,500221,500-3.32%326.88K
aa.aa
89,400
91,60088,100-2.19%736.96K
aa.aa
147,500
154,800145,300-2.25%213.7K
aa.aa
40,150
40,70039,000+0.63%15.91K
aa.aa
195,700
199,400191,4000.00%302.32K
aa.aa
382,500
388,000372,500+2.55%145K
aa.aa
175,200
179,000173,300+0.46%93.72K
aa.aa
79,100
79,50076,600+2.46%55.25K
aa.aa
382,000
393,000370,000-1.16%65.56K
aa.aa
59,700
60,00056,100+6.04%153.9K
aa.aa
108,800
109,700103,100+2.84%215.99K
aa.aa
14,940
15,09014,800+0.34%191.73K
aa.aa
208,500
211,500207,750-0.24%253.66K
aa.aa
433,500
442,500424,000-0.91%16.77K
aa.aa
80,900
81,90079,700+0.87%20K
aa.aa
116,600
122,800115,900-2.83%301.66K
aa.aa
129,300
130,800127,400-0.77%61.55K
aa.aa
19,140
19,30018,420+3.07%151.92K
aa.aa
12,390
12,92012,260-1.12%906.89K
aa.aa
127,900
131,300126,400+0.71%11.21K
aa.aa
16,370
16,53016,100+1.30%25.51K
aa.aa
53,700
54,30053,200-0.19%81.81K
aa.aa
119,850
122,000117,500+1.14%194.26K
aa.aa
295,500
303,000288,000-0.34%45.65K
aa.aa
50,900
51,80049,900+1.60%44.08K
aa.aa
29,100
29,80028,900+0.69%2.25M
aa.aa
1,128,000
1,145,0001,091,000+0.62%22.55K
aa.aa
129,800
129,900122,600+2.61%78.74K
aa.aa
336,500
341,000330,000+0.15%4.01K
aa.aa
548,000
554,000535,000+0.55%35.36K
aa.aa
293,000
301,500289,500-1.35%39.23K
aa.aa
98,400
101,00098,000-0.30%88.22K
aa.aa
32,725
32,90031,300+4.72%1.75M
aa.aa
37,700
37,90036,500+1.89%102.78K
aa.aa
25,400
25,90025,300-0.59%30.74K
aa.aa
344,000
346,500327,500+4.24%186.28K
aa.aa
83,000
84,70081,200+2.09%149.65K
aa.aa
98,600
104,00092,100+7.17%54.77K
aa.aa
55,600
56,30053,800+4.51%419.37K
aa.aa
17,020
17,37015,950+4.55%5.24M
aa.aa
486,000
491,500476,500+1.36%13.79K
aa.aa
84,700
85,40082,400+1.32%37.72K
aa.aa
188,300
188,900183,500+1.56%157.38K
aa.aa
348,000
349,000326,000+5.61%124.69K
aa.aa
21,200
21,50020,700+1.68%779.05K
aa.aa
80,950
81,40075,400+5.68%1.95M
aa.aa
26,400
26,60025,750+1.34%242.68K
aa.aa
53,900
54,70051,000+2.86%503.01K
aa.aa
206,000
212,000203,500-0.72%1.11K
aa.aa
130,100
133,600127,000+1.32%1.22K
aa.aa
17,290
18,01017,190-0.92%42.47K
aa.aa
1,431,000
1,488,0001,430,000-2.98%25.8K
aa.aa
10,490
10,68010,260+1.25%41.14K
aa.aa
37,950
38,60037,500+0.40%15.48K
aa.aa
25,350
26,25025,350-2.31%69.8K
aa.aa
108,400
114,500108,000-3.21%202.54K
aa.aa
16,640
16,78015,600+3.94%52.04K
aa.aa
42,200
42,80041,800+0.12%83.82K
aa.aa
51,700
54,00047,700+8.16%661.85K
aa.aa
37,650
38,40037,500-0.26%21.39K
aa.aa
173,100
174,800167,500+2.79%3.5K
aa.aa
195,300
197,000193,100+0.77%17.87K
aa.aa
22,000
22,65021,550+2.33%36.03K
aa.aa
22,700
22,90021,950+2.48%114.47K
aa.aa
273,500
275,000267,500-0.18%60.32K
aa.aa
212,000
218,500208,000-0.70%179.48K
aa.aa
126,300
126,600121,500+3.02%146.85K
aa.aa
45,475
45,65044,200+2.54%53.75K
aa.aa
76,000
76,50074,100+2.29%6.27K
aa.aa
50,300
50,70048,450+2.76%88.68K
aa.aa
41,500
42,40040,700+0.36%56.01K
aa.aa
76,700
77,50074,700+3.37%51.53K
aa.aa
136,500
139,100128,500+5.16%328.54K
aa.aa
19,030
19,50018,660+0.90%334.18K
aa.aa
73,900
74,40072,500+1.37%56.44K
aa.aa
65,900
67,50064,800+0.46%107.1K
aa.aa
152,900
159,300152,600-1.35%173.17K
aa.aa
31,550
33,00030,350+3.27%561.55K
aa.aa
136,900
139,900135,700-1.58%31.62K
aa.aa
128,100
128,600121,500+4.23%171.1K
aa.aa
68,600
70,50068,000-1.01%16.61K
aa.aa
282,000
293,000279,000-1.23%60.65K
aa.aa
48,000
48,40046,650+1.37%213.9K
aa.aa
46,700
47,00044,950+2.52%116.53K
aa.aa
228,000
236,000224,000-2.15%112.65K
aa.aa
672,000
674,000647,000+2.60%33.16K
aa.aa
183,900
183,900174,600+4.49%197.34K
aa.aa
21,450
21,65020,800+2.63%131.1K
aa.aa
25,600
26,10025,350+0.39%38.71K
aa.aa
9,860
10,2609,840-1.79%333.18K
aa.aa
35,750
36,15035,250+1.85%936.55K
aa.aa
125,800
130,800122,500+0.88%368.85K
aa.aa
188,200
191,100186,600+1.02%248.28K
aa.aa
58,100
58,10056,800+1.04%21.91K
aa.aa
1,472,000
1,505,0001,471,000-1.93%14.68K
aa.aa
63,100
63,30060,000+4.82%76.17K
aa.aa
213,500
216,000206,500+1.91%45.91K
aa.aa
713,000
725,000692,000+0.28%88.78K
aa.aa
136,250
139,400124,600+9.26%202.6K
aa.aa
37,150
38,25036,800+0.41%73.48K
aa.aa
130,500
131,400128,400+0.46%487
aa.aa
129,000
131,500126,900+1.18%39.88K
aa.aa
149,500
153,400147,400-0.27%24.13K
aa.aa
55,700
57,00052,500+6.70%107.08K
aa.aa
357,000
364,000343,000+3.48%15.41K
aa.aa
2,752,000
2,838,0002,725,000-0.47%20.95K
aa.aa
179,100
183,700173,100+2.81%8.66K
aa.aa
144,900
148,500143,200-2.49%13.4K
aa.aa
391,000
393,500385,000+1.43%26.98K
aa.aa
34,700
35,60033,900+0.58%2.92M
aa.aa
16,890
16,90016,260+3.05%44.83K
aa.aa
69,100
69,10066,100+3.29%136.61K
aa.aa
87,000
88,70085,500+0.81%66.83K
aa.aa
176,900
179,900175,400+0.68%92.78K
aa.aa
73,900
74,30068,700+5.57%360.88K
aa.aa
37,850
39,05037,200+1.07%52.59K
aa.aa
15,830
16,28015,220-0.13%337.7K
aa.aa
6,215
6,2705,970+3.07%118.51K
aa.aa
66,200
67,90065,300-2.22%36.82K
aa.aa
21,950
22,50021,700+0.23%580.06K
aa.aa
220,250
226,000219,500-0.34%32.3K
aa.aa
440,500
441,500413,000+4.38%236.06K
aa.aa
45,200
45,95044,800+1.01%111.37K
aa.aa
994,000
1,006,000980,000+1.22%183.39K
aa.aa
365,000
371,500348,500+5.04%235.8K
aa.aa
79,600
80,10077,600+1.53%11.9K
aa.aa
64,100
66,50063,100-0.31%66.2K
aa.aa
67,400
67,80065,800+2.12%119.91K
aa.aa
35,350
36,20034,600+0.71%158.6K
aa.aa
411,500
432,000411,000-1.79%97.19K
aa.aa
205,500
208,000199,800+3.27%25.86K
aa.aa
188,500
195,900184,000+2.56%248.1K
aa.aa
73,400
76,80073,200-1.48%286.25K
aa.aa
196,000
207,000196,000-2.97%61.74K
aa.aa
364,500
369,500362,000+0.14%19.77K
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유