코스피 200 (KS200)

통화 KRW
1,033.48
+1.95(+0.19%)
실시간 데이터·

코스피 200 구성 종목

상승 여력
3,495
3,5403,385+2.64%2.55M
aa.aa
133,800
136,300125,500+5.19%190.36K
aa.aa
200,500
205,000195,1000.00%410.01K
aa.aa
1,354,000
1,449,0001,312,000-3.29%549.74K
aa.aa
53,900
55,30052,600-2.00%254.45K
aa.aa
18,960
19,19018,820+0.42%188.97K
aa.aa
115,000
120,800113,600-7.33%54.65K
aa.aa
1,050,000
1,075,0001,012,000+2.44%83.24K
aa.aa
104,000
107,900100,000+3.79%26.41K
aa.aa
24,400
24,75024,000+0.83%63.26K
aa.aa
46,250
47,40045,200+0.65%46.07K
aa.aa
21,350
21,55020,700+2.64%925.12K
aa.aa
21,600
21,90019,900+8.32%6.29M
aa.aa
27,000
27,95026,350-2.00%1.01M
aa.aa
702,000
705,000657,000+6.85%151.17K
aa.aa
119,900
123,200110,700+6.48%861.89K
aa.aa
95,600
96,20092,000+3.13%161.87K
aa.aa
61,000
62,20057,000+6.46%273.4K
aa.aa
185,000
188,300182,000+1.31%74.97K
aa.aa
73,400
73,90071,600+1.94%34.12K
aa.aa
139,900
141,100133,800+3.71%800.71K
aa.aa
203,500
206,000192,600+4.36%188.92K
aa.aa
1,226,000
1,237,0001,180,000+0.82%17.19K
aa.aa
105,500
108,000102,100+0.19%138.4K
aa.aa
98,000
99,20097,200+0.51%10.78K
aa.aa
46,050
46,85044,300+3.14%462.06K
aa.aa
422,500
427,500414,000+1.68%309.1K
aa.aa
384,000
387,000374,500+1.59%410.4K
aa.aa
31,900
32,55029,600+6.69%892.55K
aa.aa
130,800
137,200126,100-0.53%957.11K
aa.aa
5,980
6,1005,600+8.53%7.13M
aa.aa
86,300
87,30084,500+1.29%285.06K
aa.aa
178,100
180,700169,400+5.32%1.32M
aa.aa
15,790
16,03015,000+4.29%1.24M
aa.aa
74,900
76,00072,200+2.88%108.95K
aa.aa
142,300
149,000139,9000.00%209.75K
aa.aa
88,100
91,30086,100-1.23%176.91K
aa.aa
14,685
14,85014,530+0.58%168.72K
aa.aa
289,000
295,500266,000+7.43%251.88K
aa.aa
45,750
46,50045,400+0.77%81.32K
aa.aa
304,500
311,000296,000+3.57%319.94K
aa.aa
1,608,000
1,649,0001,558,000-0.31%2.29M
aa.aa
938,000
959,000920,000+0.54%1.33K
aa.aa
251,000
255,000243,000+0.20%12.01M
aa.aa
45,850
47,00043,800+4.92%1.32M
aa.aa
86,800
88,30082,700+5.85%1.04M
aa.aa
461,500
481,000451,000-2.64%149.34K
aa.aa
33,050
33,65032,350+0.15%1.36M
aa.aa
26,250
27,35025,850-0.57%49.36K
aa.aa
45,950
47,45044,750+1.77%110.24K
aa.aa
6,130
6,5505,790+6.24%21.65M
aa.aa
57,200
57,80055,900+1.42%49.25K
aa.aa
214,000
222,500212,000-2.28%42.18K
aa.aa
539,000
564,000525,000+0.19%393.29K
aa.aa
40,650
41,05039,800+1.12%76.71K
aa.aa
114,200
115,900110,600+3.35%1.3M
aa.aa
24,800
25,32523,900+3.55%171.73K
aa.aa
204,500
208,000190,500+7.12%280.63K
aa.aa
55,600
56,10050,800+8.59%201.63K
aa.aa
30,000
31,05028,850-0.99%1.99M
aa.aa
15,520
15,83015,430+0.06%78.77K
aa.aa
127,600
128,400123,800+2.57%705.92K
aa.aa
7,150
7,3406,980+0.28%1.54M
aa.aa
9,030
9,2408,900+0.22%3.13M
aa.aa
554,000
581,000537,000-2.29%135.74K
aa.aa
228,500
239,500221,500-5.19%437.88K
aa.aa
88,900
91,60087,200-2.74%1.15M
aa.aa
148,100
154,800145,300-1.86%332.57K
aa.aa
39,750
40,70039,000-0.38%24.33K
aa.aa
193,100
199,400188,000-1.33%471.35K
aa.aa
376,500
388,000370,000+0.94%249.08K
aa.aa
174,400
179,000172,5000.00%139.43K
aa.aa
78,200
79,50076,600+1.30%83.36K
aa.aa
378,000
393,000370,000-2.20%89.73K
aa.aa
58,400
60,10056,100+3.73%224.14K
aa.aa
108,600
109,700103,100+2.65%302.96K
aa.aa
14,750
15,09014,700-0.94%354.88K
aa.aa
207,250
211,500203,500-0.84%461.57K
aa.aa
430,500
442,500424,000-1.60%22.1K
aa.aa
80,000
81,90079,300-0.25%44.17K
aa.aa
118,300
122,800115,300-1.42%493.73K
aa.aa
128,000
130,800126,600-1.77%91.36K
aa.aa
18,900
19,30018,420+1.78%202.91K
aa.aa
12,270
12,92011,900-2.08%1.35M
aa.aa
127,600
131,300125,700+0.47%15.99K
aa.aa
16,380
16,53016,100+1.36%40.56K
aa.aa
53,700
54,30052,900-0.19%152.83K
aa.aa
119,200
122,000116,700+0.59%271.85K
aa.aa
292,500
303,000283,500-1.35%69.13K
aa.aa
50,600
51,80049,900+1.00%62.28K
aa.aa
29,150
29,80028,500+0.87%3.02M
aa.aa
1,127,000
1,145,0001,091,000+0.54%35.57K
aa.aa
132,600
135,800122,600+4.82%175.16K
aa.aa
334,500
341,000330,000-0.45%5.26K
aa.aa
545,000
554,000531,0000.00%89.38K
aa.aa
291,000
301,500288,000-2.02%57.99K
aa.aa
97,500
101,00096,700-1.22%124.12K
aa.aa
32,550
32,95031,300+4.16%2.38M
aa.aa
37,350
38,10036,500+0.95%201.19K
aa.aa
25,400
25,90025,050-0.59%57.43K
aa.aa
343,000
346,500327,500+3.94%283.37K
aa.aa
81,500
84,70081,100+0.25%218.4K
aa.aa
96,800
104,00092,100+5.22%72.94K
aa.aa
55,400
56,30053,800+4.14%580.25K
aa.aa
16,920
17,37015,950+3.93%7.01M
aa.aa
483,500
491,500476,500+0.83%24K
aa.aa
83,900
85,40082,000+0.36%57.73K
aa.aa
184,700
188,900181,200-0.38%226.51K
aa.aa
345,500
349,000326,000+4.86%188.57K
aa.aa
21,100
21,50020,700+1.20%1.1M
aa.aa
80,000
81,40075,400+4.44%2.96M
aa.aa
26,100
26,60025,750+0.19%414.69K
aa.aa
53,400
54,70051,000+1.91%633.42K
aa.aa
207,000
212,000203,500-0.24%1.92K
aa.aa
129,000
133,600127,000+0.47%1.55K
aa.aa
17,090
18,01016,930-2.06%56.61K
aa.aa
1,415,000
1,488,0001,383,000-4.07%48.52K
aa.aa
10,370
10,68010,100+0.10%61.78K
aa.aa
37,750
38,60037,350-0.13%28.32K
aa.aa
25,450
26,25025,000-1.93%139.59K
aa.aa
107,000
114,500103,900-4.46%374.2K
aa.aa
16,320
16,79015,600+1.94%79.71K
aa.aa
41,800
42,80041,400-0.83%165.02K
aa.aa
51,700
54,00047,700+8.16%745.13K
aa.aa
36,850
38,40036,650-2.38%35.84K
aa.aa
172,100
174,800167,500+2.20%7.06K
aa.aa
192,500
197,000189,600-0.67%27.42K
aa.aa
22,050
22,65021,550+2.56%51.49K
aa.aa
22,350
22,90021,900+0.90%175.2K
aa.aa
268,000
275,000263,500-2.19%87.65K
aa.aa
210,750
218,500205,500-1.29%295.82K
aa.aa
125,000
126,600121,500+1.96%211.97K
aa.aa
45,500
45,65044,200+2.59%79.62K
aa.aa
76,100
76,90074,100+2.42%11.46K
aa.aa
49,750
50,70048,450+1.63%115.72K
aa.aa
40,850
42,40040,450-1.21%82.82K
aa.aa
74,600
77,50074,300+0.54%69.18K
aa.aa
136,900
139,100128,500+5.47%440.45K
aa.aa
18,980
19,50018,660+0.64%520.12K
aa.aa
73,700
74,40072,500+1.10%78.38K
aa.aa
66,300
67,50064,800+1.07%165.95K
aa.aa
150,700
159,300147,900-2.77%285.43K
aa.aa
31,650
33,00030,350+3.60%784.54K
aa.aa
133,300
139,900131,400-4.17%54.03K
aa.aa
126,700
128,600121,500+3.09%274.89K
aa.aa
67,800
70,50067,600-2.16%20.48K
aa.aa
284,500
293,000276,000-0.35%106.14K
aa.aa
47,700
48,40046,500+0.74%284.45K
aa.aa
46,450
47,00044,950+1.98%163.7K
aa.aa
226,500
236,000220,000-2.79%176.39K
aa.aa
664,000
674,000647,000+1.37%49.76K
aa.aa
185,400
187,200174,600+5.34%361.36K
aa.aa
21,450
21,65020,800+2.63%209.92K
aa.aa
25,550
26,10025,300+0.20%56.52K
aa.aa
9,730
10,2609,610-3.09%697.1K
aa.aa
35,200
36,15034,650+0.28%1.38M
aa.aa
121,000
130,800119,100-2.97%653.2K
aa.aa
187,000
191,100184,700+0.38%353.6K
aa.aa
58,000
58,30056,800+0.87%39.12K
aa.aa
1,465,000
1,505,0001,451,000-2.40%26.83K
aa.aa
62,000
63,50060,000+2.99%111.22K
aa.aa
213,000
216,000206,500+1.67%72.83K
aa.aa
710,000
725,000691,000-0.14%132.83K
aa.aa
135,300
139,400124,600+8.50%326.39K
aa.aa
36,700
38,25036,250-0.81%114.3K
aa.aa
131,400
132,000128,400+1.15%1.01K
aa.aa
127,800
131,500126,900+0.24%70.98K
aa.aa
149,000
153,400147,400-0.60%43.51K
aa.aa
55,000
57,00052,500+5.36%147.34K
aa.aa
354,500
364,000343,000+2.75%20.18K
aa.aa
2,737,000
2,838,0002,666,000-1.01%31.94K
aa.aa
175,400
183,700173,100+0.69%10.88K
aa.aa
146,500
148,500143,200-1.41%20.16K
aa.aa
387,000
393,500376,500+0.39%40.98K
aa.aa
34,600
35,60033,900+0.29%3.71M
aa.aa
16,750
16,90016,260+2.20%76.34K
aa.aa
68,200
69,30066,100+1.94%200.18K
aa.aa
86,100
88,70085,000-0.23%98.8K
aa.aa
176,000
179,900173,200+0.17%143.06K
aa.aa
72,000
74,30068,700+2.86%460.39K
aa.aa
37,450
39,05037,2000.00%70.22K
aa.aa
15,570
16,28015,220-1.77%403.85K
aa.aa
6,130
6,2705,970+1.66%146.13K
aa.aa
66,000
67,90065,200-2.51%53.16K
aa.aa
21,750
22,50021,550-0.68%844.74K
aa.aa
217,750
226,000215,500-1.47%55.75K
aa.aa
435,000
443,000413,000+3.08%315.35K
aa.aa
44,850
45,95043,750+0.22%182.48K
aa.aa
980,000
1,006,000947,000-0.20%309.98K
aa.aa
366,500
371,500348,500+5.47%377.5K
aa.aa
79,700
80,10077,600+1.66%18.39K
aa.aa
63,200
66,50061,800-1.71%98.9K
aa.aa
66,500
67,80065,200+0.76%180.22K
aa.aa
34,750
36,20034,400-1.00%220.99K
aa.aa
401,000
432,000382,000-4.30%322.87K
aa.aa
205,000
208,000199,800+3.02%50.47K
aa.aa
187,200
195,900181,400+1.85%315.72K
aa.aa
72,600
76,80071,200-2.55%471.25K
aa.aa
191,500
207,000189,300-5.20%117.38K
aa.aa
357,500
369,500353,000-1.79%33.78K
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유