종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.85 | 1.68 | 1.85 | 1.67 | +10.12% | 2.56B | 1.85+10.12% | 06/12 | |
600221 Hainan Airlines Co Ltd A | 1.95 | 1.90 | 1.99 | 1.86 | +2.63% | 1.68B | 1.95+2.63% | 06/12 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.05 | 1.97 | 2.07 | 1.96 | +4.06% | 1.05B | 2.05+4.06% | 06/12 | |
600340 China Fortune Land Development Co Ltd | 4.06 | 3.69 | 4.06 | 3.58 | +10.03% | 829.68M | 4.06+10.03% | 06/12 | |
601933 Yonghui Superstores Co Ltd | 5.62 | 6.03 | 5.88 | 5.58 | -6.80% | 814.33M | 5.62-6.80% | 06/12 |
종목명 | 가격 |
---|---|
600527 Jiangsu Jiangnan Fiber | 2.59+0.240+10.21% |
600653 Liaoning Shenhua Holdings | 2.70+0.250+10.20% |
600743 Hua Yuan Property | 2.38+0.220+10.19% |
600868 Guangdong Meiyan Jixiang | 3.03+0.28+10.18% |
600503 Deluxe Family | 3.48+0.32+10.13% |
종목명 | 가격 |
---|---|
601519 Shanghai DZH | 11.66-1.30-10.03% |
603863 Guangdong Songyang Recycle Resources Co | 21.35-2.37-9.99% |
600410 Beijing Teamsun Tech | 9.65-0.94-8.88% |
600327 Wuxi Commercial | 6.68-0.52-7.22% |
600506 Tongyi Carbon Neutral Tech Xinjiang | 18.03-1.40-7.21% |