- Investing.com
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.57 | 1.55 | 1.57 | 1.52 | +1.29% | 763.29M | 1.57+1.29% | 06/02 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.87 | 1.81 | 1.89 | 1.80 | +3.31% | 729.23M | 1.87+3.31% | 06/02 | |
601360 360 Security Technology Inc | 13.18 | 12.21 | 13.40 | 12.36 | +7.94% | 679.54M | 13.18+7.94% | 06/02 | |
600221 Hainan Airlines Co Ltd A | 1.55 | 1.56 | 1.56 | 1.51 | -0.64% | 529.84M | 1.55-0.64% | 06/02 | |
600050 China United Network Communications Ltd | 5.13 | 4.99 | 5.16 | 4.99 | +2.81% | 507.64M | 5.13+2.81% | 06/02 |
종목명 | 가격 |
---|---|
600355 Routon Electronic | 3.38+0.31+10.10% |
600967 Inner Mongolia First Machinery | 9.75+0.89+10.05% |
600186 Lotus Health | 5.92+0.540+10.04% |
603583 Zhejiang Jiecang Linear Motion Technology Co | 30.53+2.78+10.02% |
603305 Ningbo Xusheng Auto | 17.24+1.57+10.02% |
종목명 | 가격 |
---|---|
603928 Suzhou Xingye Materials Tech | 11.09-0.67-5.70% |
688088 ArcSoft Corp | 50.67-2.92-5.45% |
600804 Dr Peng Telecom and Media | 1.78-0.09-4.81% |
600398 HLA GROUP CORP LTD | 7.79-0.39-4.77% |
603007 Flower King Eco-Engineering | 9.22-0.46-4.75% |