종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.93 | 22.98 | 24.18 | 23.20 | +4.13% | 702.47M | 23.93+4.13% | 15:57:00 | |
002797 First Capital Securities Co Ltd Class A | 7.99 | 7.72 | 8.02 | 7.77 | +3.50% | 186.9M | 7.99+3.50% | 15:57:00 | |
000617 CNPC Capital Co Ltd | 6.67 | 6.42 | 6.69 | 6.44 | +3.89% | 143.06M | 6.67+3.89% | 15:57:00 | |
000750 Sealand Securities Co Ltd | 4.21 | 4.12 | 4.24 | 4.13 | +2.18% | 118.19M | 4.21+2.18% | 15:57:00 | |
000166 Shenwan Hongyuan Group Co Ltd | 5.20 | 5.12 | 5.22 | 5.11 | +1.56% | 114.11M | 5.20+1.56% | 15:57:00 |