종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.38 | 23.27 | 23.39 | 22.91 | +0.47% | 237.56M | 23.38+0.47% | 16:44:59 | |
000166 Shenwan Hongyuan Group Co Ltd | 5.05 | 5.04 | 5.05 | 4.99 | +0.20% | 71.48M | 5.05+0.20% | 16:44:59 | |
000750 Sealand Securities Co Ltd | 4.11 | 4.12 | 4.12 | 4.07 | -0.24% | 63.48M | 4.11-0.24% | 16:44:59 | |
002966 Bank of Suzhou | 7.74 | 7.61 | 7.74 | 7.56 | +1.71% | 62.94M | 7.74+1.71% | 16:44:59 | |
002797 First Capital Securities Co Ltd Class A | 7.79 | 7.80 | 7.82 | 7.68 | -0.13% | 62.53M | 7.79-0.13% | 16:44:59 |
종목명 | 가격 |
---|---|
002966 Bank of Suzhou | 7.74+0.13+1.71% |
002926 Huaxi Securities A | 8.40+0.07+0.84% |
000783 Changjiang Sec A | 6.48+0.05+0.78% |
002736 Guosen Securities | 10.43+0.08+0.77% |
300059 East Money Information | 23.38+0.11+0.47% |
종목명 | 가격 |
---|---|
000750 Sealand Securiti A | 4.11-0.01-0.24% |
002797 First Capital Securities A | 7.79-0.01-0.13% |
002945 ChinaLin Securities | 15.47-0.02-0.13% |
002142 Bank Of Ningbo A | 24.16-0.03-0.12% |
002939 China Great Wall | 8.33-0.01-0.12% |