종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3.56 | 3.71 | 3.55 | -6.07% | 113.76M | xx.xx | ||
9.43 | 9.98 | 9.15 | -7.00% | 76.87M | xx.xx | ||
23.61 | 24.31 | 22.61 | -6.05% | 68.89M | xx.xx | ||
21.21 | 21.48 | 20.55 | -7.38% | 41.82M | xx.xx | ||
13.03 | 13.66 | 12.52 | -6.86% | 39.29M | xx.xx | ||
5.19 | 5.48 | 5.09 | -7.49% | 34.95M | xx.xx | ||
9.02 | 9.65 | 9.00 | -9.80% | 34.81M | xx.xx | ||
22.09 | 23.85 | 21.85 | -8.57% | 33.27M | xx.xx | ||
1.62 | 1.76 | 1.51 | -8.99% | 32.99M | xx.xx | ||
5.09 | 5.38 | 5.09 | -10.07% | 29.12M | xx.xx | ||
8.79 | 9.24 | 8.75 | -7.38% | 28.65M | xx.xx | ||
8.38 | 8.47 | 7.86 | -7.81% | 26.95M | xx.xx | ||
26.27 | 28.61 | 26.15 | -7.44% | 26.49M | xx.xx | ||
7.55 | 7.73 | 7.13 | -6.33% | 26.43M | xx.xx | ||
7.40 | 8.03 | 7.26 | -6.21% | 21.62M | xx.xx | ||
22.37 | 23.50 | 22.29 | -6.01% | 19.74M | xx.xx | ||
7.89 | 8.01 | 7.46 | -8.47% | 18.05M | xx.xx | ||
4.01 | 4.26 | 3.99 | -7.39% | 17.71M | xx.xx | ||
6.53 | 6.95 | 6.37 | -7.38% | 16.08M | xx.xx | ||
12.86 | 13.15 | 12.75 | -6.88% | 15.97M | xx.xx | ||
27.43 | 27.94 | 26.68 | -6.41% | 15.96M | xx.xx | ||
17.79 | 18.80 | 17.71 | -6.37% | 15.8M | xx.xx | ||
6.82 | 7.10 | 6.77 | -6.58% | 13.08M | xx.xx | ||
4.99 | 5.40 | 4.99 | -9.93% | 10.58M | xx.xx | ||
1.42 | 1.53 | 1.40 | -13.94% | 9.4M | xx.xx | ||
25.65 | 26.48 | 25.37 | -9.01% | 8.98M | xx.xx | ||
5.84 | 6.62 | 5.78 | -7.89% | 8.18M | xx.xx | ||
147.08 | 163.72 | 146.18 | -9.72% | 8M | xx.xx | ||
10.14 | 10.39 | 10.09 | -6.72% | 7.72M | xx.xx | ||
25.30 | 25.98 | 25.11 | -7.33% | 7.33M | xx.xx | ||
14.12 | 15.77 | 13.90 | -7.95% | 6.83M | xx.xx | ||
11.73 | 12.60 | 11.61 | -9.07% | 6.36M | xx.xx | ||
24.42 | 26.06 | 23.50 | -6.19% | 6.02M | xx.xx | ||
12.06 | 12.06 | 12.06 | -10.00% | 5.67M | xx.xx | ||
12.13 | 12.50 | 11.70 | -6.91% | 5.26M | xx.xx | ||
22.64 | 23.15 | 22.25 | -7.21% | 4.81M | xx.xx | ||
37.92 | 43.50 | 37.69 | -8.98% | 4.78M | xx.xx | ||
31.13 | 33.86 | 30.68 | -7.87% | 4.31M | xx.xx | ||
33.30 | 34.78 | 33.30 | -7.76% | 4.16M | xx.xx | ||
10.99 | 11.13 | 10.62 | -6.55% | 4.15M | xx.xx | ||
53.60 | 56.03 | 52.60 | -7.11% | 3.82M | xx.xx | ||
23.30 | 23.60 | 23.26 | -9.83% | 3.07M | xx.xx | ||
16.65 | 16.99 | 16.65 | -10.00% | 3.07M | xx.xx | ||
23.33 | 23.88 | 22.93 | -6.42% | 3.02M | xx.xx | ||
36.49 | 39.88 | 35.23 | -8.46% | 2.37M | xx.xx | ||
34.51 | 37.80 | 33.80 | -8.44% | 2.26M | xx.xx | ||
26.31 | 26.98 | 25.81 | -7.26% | 2.09M | xx.xx | ||
63.41 | 68.65 | 61.58 | -7.51% | 1.71M | xx.xx | ||
405.21 | 446.49 | 397.01 | -9.22% | 1.07M | xx.xx | ||
96.06 | 104.02 | 93.32 | -9.58% | 961.89K | xx.xx |