종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600490 Pengxin International Mining Co Ltd | 3.92 | 3.81 | 4.14 | 3.71 | +2.89% | 241.56M | 3.92+2.89% | 16:00:00 | |
601600 Aluminum Corp of China Ltd | 7.35 | 7.08 | 7.44 | 7.02 | +3.81% | 199.55M | 7.35+3.81% | 16:00:00 | |
601857 PetroChina Co Ltd Class A | 10.54 | 10.43 | 10.55 | 10.28 | +1.05% | 162M | 10.54+1.05% | 16:00:00 | |
600157 Wintime Energy Co Ltd | 1.32 | 1.32 | 1.33 | 1.31 | 0.00% | 160.83M | 1.320.00% | 16:00:00 | |
603993 CMOC Group Ltd | 8.87 | 8.85 | 8.88 | 8.66 | +0.23% | 152.21M | 8.87+0.23% | 16:00:00 |
종목명 | 가격 | |
---|---|---|
601600 Aluminum Corp of China | 7.35 | +0.27 | +3.81%
601699 Shanxi LuAn Energy | 21.37 | +0.61 | +2.94%
600490 Pengxin Mining | 3.92 | +0.11 | +2.89%
601020 Tibet Huayu Mining | 9.32 | +0.26 | +2.87%
600395 Guizhou Panjiang Coal | 5.89 | +0.16 | +2.79%
종목명 | 가격 | |
---|---|---|
600759 Geo-Jade Petroleum | 2.68 | -0.070 | -2.54%
601808 China Oilfield A | 18.40 | -0.16 | -0.86%
601899 Zijin Mining A | 17.40 | -0.14 | -0.80%
600256 Guanghui Energy | 7.32 | -0.03 | -0.41%
600392 Shenghe Resources | 9.88 | -0.04 | -0.40%