종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.56 | 1.56 | 1.60 | 1.55 | 0.00% | 632.19M | 1.560.00% | 27/01 | |
600255 Xinke Material | 3.99 | 4.10 | 4.14 | 3.78 | -2.68% | 579.86M | 3.99-2.68% | 27/01 | |
601857 PetroChina Co Ltd Class A | 8.33 | 8.22 | 8.35 | 8.19 | +1.34% | 155.37M | 8.33+1.34% | 27/01 | |
601899 Zijin Mining Group Co Ltd Class A | 16.24 | 16.02 | 16.31 | 15.94 | +1.37% | 154.79M | 16.24+1.37% | 27/01 | |
601600 Aluminum Corp of China Ltd | 7.76 | 7.87 | 7.93 | 7.70 | -1.40% | 144.9M | 7.76-1.40% | 27/01 |
종목명 | 가격 |
---|---|
601088 China Shenhua Energy SH | 40.00+0.92+2.35% |
601069 Western Region Gold | 12.13+0.23+1.93% |
600688 Sinopec Shanghai A | 2.86+0.05+1.78% |
601898 China Coal Energy | 11.46+0.18+1.60% |
600108 Gansu Yasheng Industrial | 2.80+0.040+1.45% |
종목명 | 가격 |
---|---|
600172 Henan Huanghe Whirlwind | 3.80-0.170-4.28% |
600206 Grinm Materials | 14.96-0.54-3.48% |
601011 Baotailong New Materials | 2.53-0.07-2.69% |
600255 Xinke Material | 3.99-0.110-2.68% |
600111 China Northern Rare Earth Hi-Tech | 21.05-0.48-2.23% |