종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.56 | 1.55 | 1.58 | 1.54 | +0.65% | 584.95M | 1.56+0.65% | 15:56:59 | |
600255 Xinke Material | 4.10 | 3.73 | 4.10 | 3.66 | +9.92% | 570.86M | 4.10+9.92% | 15:56:56 | |
601600 Aluminum Corp of China Ltd | 7.87 | 7.62 | 7.88 | 7.63 | +3.28% | 167.05M | 7.87+3.28% | 15:56:59 | |
603993 CMOC Group Ltd | 7.28 | 7.14 | 7.33 | 7.17 | +1.96% | 156.5M | 7.28+1.96% | 15:56:59 | |
601857 PetroChina Co Ltd Class A | 8.24 | 8.26 | 8.29 | 8.17 | -0.24% | 145.6M | 8.24-0.24% | 15:56:59 |
종목명 | 가격 |
---|---|
600255 Xinke Material | 4.10+0.370+9.92% |
601020 Tibet Huayu Mining | 14.04+0.83+6.28% |
601600 Aluminum Corp of China | 7.87+0.25+3.28% |
600366 Ningbo Yunsheng | 7.65+0.21+2.82% |
603993 CMOC | 7.28+0.14+1.96% |
종목명 | 가격 |
---|---|
600172 Henan Huanghe Whirlwind | 3.97-0.080-1.98% |
600516 FangDa Carbon Material | 4.59-0.02-0.43% |
601857 PetroChina A | 8.24-0.02-0.24% |
600547 Shandong Gold Mining | 24.75-0.06-0.24% |
601699 Shanxi LuAn Energy | 12.55-0.02-0.16% |