종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.64 | 3.70 | 3.85 | 3.63 | -1.62% | 659.87M | 3.64-1.62% | 15:57:00 | |
300059 East Money Information Co Ltd | 22.94 | 24.09 | 24.15 | 22.93 | -4.77% | 451.05M | 22.94-4.77% | 15:57:00 | |
300017 Wangsu Science Tech | 10.41 | 11.37 | 11.37 | 10.39 | -8.44% | 270.43M | 10.41-8.44% | 15:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.72 | 6.00 | 6.14 | 5.70 | -4.67% | 252.6M | 5.72-4.67% | 15:57:00 | |
300287 Beijing Philisense Tech | 4.73 | 4.14 | 4.90 | 4.49 | +14.25% | 249.77M | 4.73+14.25% | 15:57:00 |