종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 2.47 | 2.52 | 2.77 | 2.45 | -1.98% | 1.22B | 2.47-1.98% | 16:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.51 | 5.76 | 6.91 | 5.60 | +13.02% | 1.14B | 6.51+13.02% | 16:44:59 | |
300059 East Money Information Co Ltd | 27.39 | 26.67 | 27.95 | 26.46 | +2.70% | 963.5M | 27.39+2.70% | 16:44:59 | |
300058 BlueFocus Communication Group | 10.74 | 10.44 | 11.58 | 10.54 | +2.87% | 795.18M | 10.74+2.87% | 16:44:59 | |
002400 Guangdong Advertising Co Ltd | 7.42 | 7.39 | 7.73 | 7.31 | +0.41% | 313.64M | 7.42+0.41% | 16:44:59 |
종목명 | 가격 |
---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 6.51+0.75+13.02% |
002127 NanJi ECommerce | 3.89+0.35+9.89% |
000676 Genimous Tech | 10.30+0.30+3.00% |
002292 Alpha Animation A | 7.61+0.22+2.98% |
300058 BlueFocus Communication Group | 10.74+0.30+2.87% |
종목명 | 가격 |
---|---|
002605 Shanghai Yaoji Playing Card A | 30.77-1.66-5.12% |
300825 Iat Automobile Tech | 13.38-0.54-3.88% |
300287 Beijing Philisense Tech | 5.14-0.15-2.84% |
002607 중공교육과기 | 3.15-0.08-2.48% |
002131 Leo Group A | 2.47-0.05-1.98% |