종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.53 | 1.54 | 1.55 | 1.52 | -0.65% | 412.41M | 1.53-0.65% | 03/03 | |
601668 China State Construction Engineering Corp Ltd | 5.47 | 5.48 | 5.55 | 5.45 | -0.18% | 212.15M | 5.47-0.18% | 03/03 | |
600031 Sany Heavy Industry Co Ltd | 18.80 | 18.20 | 19.38 | 18.25 | +3.30% | 151.43M | 18.80+3.30% | 03/03 | |
601669 Power Construction Corp of China Ltd | 4.95 | 5.00 | 5.03 | 4.93 | -1.00% | 132.27M | 4.95-1.00% | 03/03 | |
601012 Xian LONGi Silicon Materials Corp | 17.01 | 16.71 | 17.30 | 16.70 | +1.80% | 128.48M | 17.01+1.80% | 03/03 |