종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.55 | 7.67 | 7.73 | 7.40 | -1.56% | 204.19M | 7.55-1.56% | 14:26:46 | |
601766 CRRC Corp Ltd Class A | 7.27 | 7.27 | 7.32 | 7.16 | 0.00% | 107.17M | 7.270.00% | 14:17:46 | |
601668 China State Construction Engineering Corp Ltd | 5.28 | 5.27 | 5.30 | 5.24 | +0.19% | 85.36M | 5.28+0.19% | 14:04:05 | |
601111 Air China Ltd Class A | 7.41 | 7.27 | 7.48 | 7.22 | +1.93% | 73.64M | 7.41+1.93% | 14:26:47 | |
601618 Metallurgical Corporation of China Ltd | 3.29 | 3.33 | 3.32 | 3.28 | -1.20% | 71.12M | 3.29-1.20% | 14:18:03 |
종목명 | 가격 | |
---|---|---|
601111 Air China A | 7.41 | +0.14 | +1.93%
600221 Hainan Airlines A | 1.39 | +0.020 | +1.46%
600029 China Southern Airlines A | 5.64 | +0.07 | +1.26%
600820 Shanghai Tunnel | 6.87 | +0.09 | +1.33%
600115 China Eastern Airlines | 3.66 | +0.04 | +1.10%
종목명 | 가격 | |
---|---|---|
600435 North Navigation | 8.85 | -0.23 | -2.53%
600406 NARI Tech | 25.24 | -0.54 | -2.10%
600372 AVIC Airborne Systems | 11.82 | -0.24 | -1.99%
600118 China Spacesat | 24.29 | -0.49 | -1.98%
601179 China XD Electric | 7.55 | -0.12 | -1.56%