종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.64 | 1.63 | 1.65 | 1.62 | +0.61% | 216.16M | 1.64+0.61% | 15:56:59 | |
601006 Daqin Railway Co Ltd | 6.65 | 6.43 | 6.70 | 6.45 | +3.42% | 179.7M | 6.65+3.42% | 15:56:59 | |
601668 China State Construction Engineering Corp Ltd | 5.64 | 5.59 | 5.66 | 5.59 | +0.89% | 150.08M | 5.64+0.89% | 15:56:59 | |
600170 Shanghai Construction Group Co Ltd | 2.50 | 2.47 | 2.54 | 2.47 | +1.22% | 107.65M | 2.50+1.22% | 15:56:56 | |
601989 China Shipbuilding Industry Co Ltd | 4.57 | 4.56 | 4.64 | 4.55 | +0.22% | 84.62M | 4.57+0.22% | 15:56:57 |