종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300975 Nanjing Sunlord Electronics Corporation LTD | 11.55 | 11.38 | 12.30 | 11.35 | +1.49% | 129.56M | 11.55+1.49% | 15:33:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.92 | 0.94 | 0.95 | 0.91 | -2.13% | 84.94M | 0.92-2.13% | 14:59:03 | |
300184 Wuhan PS Information Tech | 4.82 | 4.82 | 4.92 | 4.73 | 0.00% | 44.9M | 4.820.00% | 15:32:54 | |
002419 Rainbow Department Store Co Ltd | 5.24 | 5.00 | 5.36 | 4.92 | +4.80% | 34.67M | 5.24+4.80% | 15:33:00 | |
002999 Guangdong Tianhe Agricultural Means | 7.07 | 6.88 | 7.39 | 6.77 | +2.76% | 34.54M | 7.07+2.76% | 15:33:00 |
종목명 | 가격 | |
---|---|---|
002556 Huilong Agri Pro A | 5.11 | +0.25 | +5.14%
301177 Dr | 23.85 | +1.04 | +4.56%
000906 Zheshang Development | 7.67 | +0.36 | +4.92%
002419 Rainbow Store A | 5.24 | +0.24 | +4.80%
300475 Shannon Semiconductor Technology | 37.13 | +1.57 | +4.41%
종목명 | 가격 | |
---|---|---|
000026 Fiyta Hold A | 10.21 | -0.66 | -6.07%
000996 China CIFCO Investment | 1.47 | -0.08 | -5.16%
002336 Renrenle A | 5.90 | -0.31 | -4.99%
300592 Hunan Huakai | 17.67 | -0.82 | -4.43%
002251 Better Life A | 4.14 | -0.17 | -3.94%