종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 11.97 | 12.08 | 12.08 | 11.81 | -0.91% | 59.22M | 11.97-0.91% | 15:57:00 | |
300122 Chongqing Zhifei Bio Products | 34.07 | 35.39 | 34.89 | 33.51 | -3.73% | 47.46M | 34.07-3.73% | 15:57:00 | |
002044 미년건강산업 | 4.49 | 4.53 | 4.53 | 4.43 | -0.88% | 35.14M | 4.49-0.88% | 15:57:00 | |
002019 Yifan Xinfu Pharmaceutical Co Ltd | 12.65 | 12.02 | 12.83 | 12.30 | +5.24% | 32.1M | 12.65+5.24% | 15:57:00 | |
002001 Zhejiang Nhu Co Ltd | 18.14 | 17.90 | 18.15 | 17.82 | +1.34% | 28.12M | 18.14+1.34% | 15:57:00 |
종목명 | 가격 | |
---|---|---|
002019 Yifan Xinfu A | 12.65 | +0.63 | +5.24%
300677 Shandong Intco Medical | 23.98 | +1.19 | +5.22%
300841 Kanghua Biological | 59.68 | +2.69 | +4.72%
300482 Guangzhou Wondfo Biotech Co Ltd | 26.89 | +1.16 | +4.51%
002773 Chengdu Kanghong Pharma | 18.31 | +0.53 | +2.98%
종목명 | 가격 | |
---|---|---|
301080 Acrobiosystems | 35.75 | -1.58 | -4.23%
300122 Chongqing Zhifei Bio Products | 34.07 | -1.32 | -3.73%
002030 Da An Gene A | 7.39 | -0.15 | -1.99%
002294 Salubris Pharm A | 29.96 | -0.59 | -1.93%
300601 Shenzhen Kangtai Bio | 19.50 | -0.38 | -1.91%