종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300738 Guangdong Aofei Data Technology Co Ltd Class A | 13.86 | 12.50 | 14.30 | 12.55 | +10.88% | 208.46M | 13.86+10.88% | 28/03 | |
002405 Navinfo Co Ltd | 8.84 | 8.27 | 9.06 | 8.13 | +6.89% | 190.21M | 8.84+6.89% | 28/03 | |
300315 Ourpalm | 5.59 | 5.40 | 5.68 | 5.37 | +3.52% | 189.72M | 5.59+3.52% | 28/03 | |
300292 Wutong Holding Group Co Ltd | 3.88 | 3.23 | 3.88 | 3.19 | +20.12% | 173.48M | 3.88+20.12% | 28/03 | |
002354 Dalian Zeus Entertainment | 5.01 | 4.60 | 5.06 | 4.56 | +8.91% | 159.47M | 5.01+8.91% | 28/03 |
종목명 | 가격 | |
---|---|---|
300292 Wutong | 3.88 | +0.65 | +20.12%
300075 Beijing eGOVA | 17.50 | +2.63 | +17.69%
300542 Brilliance Tech | 13.09 | +1.48 | +12.75%
300352 Beijing VRV Software Corp Ltd | 4.90 | +0.54 | +12.39%
300044 Shenzhen Sunwin Intelligent | 6.03 | +0.63 | +11.67%
종목명 | 가격 | |
---|---|---|
002771 Beijing Transtrue Technology Inc | 21.64 | -0.46 | -2.08%
301153 Beijing CTJ Information Technology | 61.64 | +0.08 | +0.13%
000997 Newland A | 17.29 | +0.06 | +0.35%
300671 Shenzhen Fine Made | 24.50 | +0.10 | +0.41%
300096 YLZ Information Tech Co | 4.59 | +0.02 | +0.44%