종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.36 | 6.77 | 6.77 | 6.30 | -6.06% | 663.42M | 6.36-6.06% | 11:28:54 | |
002131 Leo Group Co Ltd | 4.12 | 4.30 | 4.29 | 4.12 | -4.19% | 298.49M | 4.12-4.19% | 11:28:54 | |
300451 B-Soft Co Ltd | 7.80 | 7.71 | 8.05 | 7.27 | +1.17% | 174.55M | 7.80+1.17% | 11:37:15 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 27.34 | 25.42 | 27.50 | 24.81 | +7.55% | 173.27M | 27.34+7.55% | 11:41:30 | |
002093 Guomai Technologies Inc | 12.42 | 12.06 | 13.11 | 11.73 | +2.99% | 152.33M | 12.42+2.99% | 11:41:33 |
종목명 | 가격 |
---|---|
300561 SGSG Science Zhuhai | 47.67+3.77+8.59% |
000158 Changshan A | 27.34+1.92+7.55% |
300598 ArcherMind Tech Nanjing | 52.88+3.59+7.28% |
301396 Glory View Technology | 79.52+5.42+7.31% |
301172 Sichuan Joyou Digital Technologies | 32.86+1.86+6.00% |
종목명 | 가격 |
---|---|
300605 HengFeng Information | 17.78-2.24-11.19% |
300248 Newcapec Electronics | 15.51-1.65-9.62% |
300044 Shenzhen Sunwin Intelligent | 7.53-0.49-6.11% |
002238 Shenzhen Topway A | 10.44-0.62-5.61% |
300245 Shanghai Dragonnet Tech | 21.70-1.47-6.34% |