Investing.com-선두의 금융 포털
앱에서 열기

SZSE Information Technology (SZIFI)

심천
통화 CNY
1,667.25
+22.98(+1.40%)
닫음·

SZSE Information Technology 구성 종목

상승 여력

Bewinner Comm A

6.25
6.326.22+0.32%9.13M
aa.aa

Join-Cheer Soft A

6.79
6.906.75+0.89%28.33M
aa.aa

Shiji Info Tech A

7.57
7.637.53+0.53%10.39M
aa.aa

Beyondsoft A

9.28
9.349.21+1.20%11.79M
aa.aa

COSCO SHIPPING Technology

12.09
12.2312.020.00%2.77M
aa.aa

Surekam A

7.33
7.467.31-0.41%12.03M
aa.aa

Citic Guoan A

2.82
2.942.73+3.30%139.71M
aa.aa

Dhc Software A

6.66
6.676.60+1.37%19.65M
aa.aa

Techo Telecom A

10.40
10.5410.33+0.97%10.58M
aa.aa

Dongfang Elect A

10.72
10.9010.71+0.28%9.38M
aa.aa

Focus Tech A

24.08
24.5023.96-0.33%5.5M
aa.aa

Guangdong Yowant Tech

5.53
5.585.46+0.18%24.33M
aa.aa

Newland A

19.57
19.8819.51-0.15%13.73M
aa.aa

Rongji Software A

6.34
6.466.30+0.79%12.81M
aa.aa

Cetc Potevio Science Tech

16.16
16.3215.85+2.60%13.08M
aa.aa

Glodon Software A

8.40
8.548.39-0.36%17.48M
aa.aa

Topsec Technologies

7.07
7.386.81-0.98%180.08M
aa.aa

Guomai Tech A

7.40
7.597.31-0.67%34.32M
aa.aa

Hubei Broadcasting And Tv Info A

4.07
4.144.05-1.45%14.06M
aa.aa

Tv & Broadcast A

6.79
6.856.74+0.15%14.29M
aa.aa

Iflytek A

38.48
38.6838.44+0.37%16.63M
aa.aa

ZJBC Information Technology

3.89
3.973.87-0.26%29.97M
aa.aa

Sciyon Automatic A

26.84
26.9226.36+1.94%4.08M
aa.aa

Seewayai

6.04
6.045.95+1.85%25.71M
aa.aa

Net263 A

4.55
4.634.53-0.22%24.91M
aa.aa

New Hua Du A

7.35
7.667.14+2.51%61.16M
aa.aa

Ligong Tech A

11.67
11.9511.67-1.44%4.31M
aa.aa

Qiming Info Tech A

15.48
15.8915.33-0.96%18.98M
aa.aa

China Reform Health Management and Services

6.70
6.836.680.00%8.59M
aa.aa

Yunding Technology

8.89
8.978.79+1.60%6.33M
aa.aa

Shanghai 2345 Network Holding

6.16
6.176.08+1.65%87.31M
aa.aa

Shanghai Yaoji Playing Card A

16.66
16.7116.59+0.12%3.04M
aa.aa

Das Intellitech A

3.17
3.193.14+0.96%65.93M
aa.aa

Jieshun Sci&Tech A

7.63
7.747.590.00%3.71M
aa.aa

Jilin Asia Link Tech Dev

4.26
4.434.21-2.74%19.5M
aa.aa

Shenzhen Topway A

6.25
6.336.20-0.48%4.97M
aa.aa

Changshan A

12.80
12.9012.70+1.27%29.11M
aa.aa

Sinodata A

14.93
15.0714.83+0.95%6.13M
aa.aa

Zhengtong Elec A

6.57
6.706.52+0.92%16.49M
aa.aa

Taiji Computer A

13.07
13.4812.98-1.06%13.91M
aa.aa

Talkweb Info Sys A

26.00
26.4325.30+3.59%67.27M
aa.aa

Ronglian

6.99
7.196.94+0.87%9.55M
aa.aa

Vcg A

16.32
16.3616.05+0.87%18.1M
aa.aa

Wasu Media Holdings A

7.03
7.126.93+1.15%10.98M
aa.aa

CETC Cyberspace Security Tech

14.73
14.9914.50+0.20%20.85M
aa.aa

37 Interactive Entertainment Network Tech

17.59
17.5917.40+1.03%18.66M
aa.aa

Ygsoft A

5.35
5.415.34+0.56%14.05M
aa.aa

YOOZOO Interactive

14.14
14.3913.96-0.28%48.64M
aa.aa

Nantian Info A

13.37
13.5313.31+0.38%4.83M
aa.aa

Perfect World

9.97
9.989.86+0.81%33.74M
aa.aa

Zj Netsun A

16.16
16.5816.01-2.53%20.34M
aa.aa

Shanghai Yanhua Smartech Group

4.62
4.744.61-0.22%13.4M
aa.aa

Kaiser China Holding Co Ltd

3.08
3.133.06-0.65%27.58M
aa.aa

Beijing Kunlun Tech

43.79
44.0643.24+0.67%47.3M
aa.aa

Mango Excellent Media

18.08
18.3617.41-0.33%99.78M
aa.aa

Tianyu Digital Tech

7.600
7.6907.510-0.13%164.84M
aa.aa

Beijing Ultrapower Software

7.95
8.117.95-1.12%37.31M
aa.aa

Henan Hanwei Electronics Co

30.33
30.6830.00+1.78%8.64M
aa.aa

Wangsu Science Tech

15.15
15.2414.81+2.43%106.73M
aa.aa

Wuxi Boton Tech

21.27
21.4120.83+1.97%10.22M
aa.aa

Rastar Group

4.42
4.464.380.00%22.91M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9.08
9.169.03+1.68%19.73M
aa.aa

Dingli Communications Corp Ltd

7.20
7.587.10-3.36%31.02M
aa.aa

Lians Tech

8.47
8.638.15+4.18%24.87M
aa.aa

Shenzhen Zqgame

10.26
10.3910.22+0.88%7.64M
aa.aa

AVCON Information Tech

3.60
3.673.57-0.55%10.76M
aa.aa

Beijing eGOVA

10.37
10.4510.30+1.07%6.78M
aa.aa

Hangzhou Shunwang Tech

16.08
16.1315.93+1.58%10.2M
aa.aa

Beijing Century Real Tech

4.02
4.134.01-0.74%7.43M
aa.aa

Business intelligence of Oriental Nations

12.11
12.1811.97+2.02%26.72M
aa.aa

Wonders Information

4.72
4.754.66+1.72%15.37M
aa.aa

Hand Enterprise Solutions Co

15.30
15.3514.99+2.68%35.1M
aa.aa

SDIC Intelligence Information Tech

10.28
10.5210.17+1.18%9.81M
aa.aa

Beijing TRS Information Tech

13.02
13.2012.90+1.64%15.27M
aa.aa

Beijing Trust Far Tech

8.25
8.258.12+1.85%8.69M
aa.aa

Shenzhen Kingsun Science Tech

12.07
12.3911.60+4.05%10.44M
aa.aa

Shanghai Kingstar Winning Software

6.76
6.906.73+1.05%38.46M
aa.aa

Chongqing Mas Sci&Tech

8.96
9.098.87+0.22%4.71M
aa.aa

Beijing Philisense Tech

3.53
3.573.52+0.28%18.82M
aa.aa

Longmaster Information Tech

9.49
9.769.49-0.73%4.63M
aa.aa

Bringspring Science and Tech

7.14
7.407.02-3.25%42.58M
aa.aa

Ourpalm

4.01
4.043.990.00%50.01M
aa.aa

Sinosun Tech

11.63
11.7811.25+4.12%32.76M
aa.aa

Chengdu Yunda Technology

17.72
18.0517.57-0.11%10.02M
aa.aa

Range Intelligent Computing Tech

63.29
63.8562.38+1.69%20.36M
aa.aa

Guangzhou Haoyun Security Tech

5.49
5.575.45+0.37%8.99M
aa.aa

Montnets Cloud Technology

7.63
7.757.62+0.93%11.99M
aa.aa

Anhui Wantong Tech

6.67
6.776.63-0.15%5.79M
aa.aa

Beijing Venustech

13.88
14.3013.63+2.13%43.53M
aa.aa

Kingnet Network

16.610
16.69016.330+0.42%48.02M
aa.aa

B-Soft Co Ltd

3.36
3.413.33+0.90%14.98M
aa.aa

Beijing SuperMap Software

10.12
10.1910.05+1.30%6.81M
aa.aa

Beijing Thunisoft Co Ltd

5.59
5.835.58+0.90%15.32M
aa.aa

Jiangsu Hoperun Software

34.77
34.9334.41+1.58%13.92M
aa.aa

Goldcard High Tech Co Ltd

10.03
10.059.94+1.31%4.05M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.58
3.613.560.00%58.22M
aa.aa

Global Infotech Co Ltd

11.41
11.4711.28+1.06%8.18M
aa.aa

Sichuan Xunyou Network Tech

33.20
33.3032.76+0.73%2.08M
aa.aa

Shenzhen Forms Syntron Info

21.99
22.2521.72-0.41%27.58M
aa.aa

Chengdu CORPRO Technology Co Ltd

13.97
14.1713.80+1.53%5.58M
aa.aa

Feitian Technologies Co Ltd

11.06
11.1410.90+2.03%5.93M
aa.aa

Transportation Telecommunication Information Dev

49.42
50.7349.20-0.62%3.54M
aa.aa

Shandong Synthesis Electronic

14.51
14.7914.47+0.14%2.74M
aa.aa

Beijing Transtrue Technology Inc

13.85
14.0113.65+1.61%6.52M
aa.aa

BizConf Telecom

15.35
15.5314.97+1.32%2.92M
aa.aa

Leon Tech

8.04
8.148.02+0.50%8.97M
aa.aa

HengFeng Information

9.94
10.169.91+0.10%3.44M
aa.aa

SI-TECH Information

9.68
9.809.63+0.62%4.88M
aa.aa

Winner Information Tech

24.41
24.5823.32+4.81%3.09M
aa.aa

Jilin Jlu Design

7.81
7.927.75+0.39%2.93M
aa.aa

ArcherMind Tech Nanjing

30.41
30.8230.13+1.10%5.32M
aa.aa

Xinjiang Sailing

21.80
21.8621.15+3.42%4.07M
aa.aa

Shanghai Fullhan Microelectronics

79.80
80.5075.53+6.53%18.05M
aa.aa

Zhejiang Zhengyuan Zhihui Tech

13.08
13.4913.02-0.83%2.9M
aa.aa

Zhongfu Information

10.36
11.0710.11+1.97%17.29M
aa.aa

Client Service

7.63
7.787.630.00%14.57M
aa.aa

Hangzhou Huaxing Chuangye

5.50
5.605.47-0.54%9.56M
aa.aa

Shenzhen InfoGem

31.41
31.8429.74+5.58%44.73M
aa.aa

Giant Network

24.97
25.1724.62+0.64%47.74M
aa.aa

Zhejiang Century Huatong

14.69
14.8714.40+1.03%126.47M
aa.aa

Newcapec Electronics

8.19
8.338.14-0.12%6.33M
aa.aa

Sichuan Yimikang Environmental

13.47
13.8713.27+1.89%15.92M
aa.aa

Hangzhou CNCR-IT

15.00
15.4214.94+0.94%5.15M
aa.aa

AVIT

6.02
6.155.98-0.99%14.09M
aa.aa

Hangzhou Hirisun Tech

13.04
13.1812.45+4.82%29.36M
aa.aa

Wutong

4.63
4.734.60-0.22%62.55M
aa.aa

Fuchun Tech

5.40
5.545.35-1.28%15.24M
aa.aa

Strait Innovation Internet

9.45
9.798.73+7.39%141.07M
aa.aa

Toyou Feiji Electronics

28.67
28.9427.85+3.24%22.75M
aa.aa

Guangdong Eastone Century

4.29
4.444.28-0.23%18.13M
aa.aa

Beijing Watertek Information Tech

3.38
3.423.35+1.20%24.2M
aa.aa

Shenzhen Sunline Tech

9.38
9.579.370.00%13.86M
aa.aa

Hebei Huijin Electromechanical

9.24
9.248.80+5.00%40.58M
aa.aa

Beijing Forever Tech

4.49
4.614.47-0.44%11.14M
aa.aa

Shanghai Amarsoft Info-Tech

28.50
28.5027.75+3.49%2.58M
aa.aa

Digiwin Software

36.87
36.9835.75+2.85%15.25M
aa.aa

Shenzhen Ysstech Info-Tech

14.06
14.1113.69+2.85%28.64M
aa.aa

Beijing Sinnet Tech

11.30
11.4311.23-0.09%32.65M
aa.aa

Nsfocus Information Tech

8.33
8.627.96+5.44%81.35M
aa.aa

Jiangxi Tianli Technology INC

19.55
19.6519.20+1.88%4.13M
aa.aa

Thunder Software Tech

55.39
55.8054.56+1.69%8.65M
aa.aa

Sichuan Jiuyuan Yinhai Software

12.43
12.6312.38+0.73%4.34M
aa.aa

Hubei Century Network Tech

7.99
8.037.94+0.50%5.42M
aa.aa

Beijing E-techstar

7.10
7.307.09-0.84%4.51M
aa.aa

GuoChuang Software

22.72
23.0122.28+3.04%7.96M
aa.aa

Beijing Global Safety

21.31
21.6020.93+0.80%3.19M
aa.aa

Fujian Boss Software

7.72
7.817.66+1.18%8.91M
aa.aa

New Trend International Logis-Tech

7.01
7.066.97+0.57%4.06M
aa.aa

Shenzhen Bingchuan Network

14.18
14.3114.07+0.35%6.04M
aa.aa

Beijing Advanced Digital

9.53
9.559.30+2.69%5.55M
aa.aa

Brilliance Tech

12.13
12.2812.09+0.66%3.67M
aa.aa

Heren Health

14.39
14.4713.75+3.82%6.1M
aa.aa

Silkroad Visual Tech

15.63
15.9115.54-0.32%5.09M
aa.aa

Chengdu Jafaantai Tech

12.71
12.8612.60-0.16%6.9M
aa.aa

Zhong Fu Tong

18.02
18.4017.80-0.06%9.74M
aa.aa

SGSG Science Zhuhai

15.72
15.8215.33+2.81%16.16M
aa.aa

BeiJing Certificate Authority

22.80
23.4622.53+1.06%5.97M
aa.aa

Shenzhen Fine Made

60.54
61.7059.10+2.71%22.65M
aa.aa

Gosuncn A

4.33
4.404.33+0.23%26.12M
aa.aa

Guangxi Xinxunda Tech

24.40
25.1524.10+2.09%7.2M
aa.aa

Chengdu IT Academy Sciences

21.38
21.5421.13+1.42%3.35M
aa.aa

Longshine Tech

8.88
9.088.88-0.34%14.68M
aa.aa

Guangzhou SiE Consulting

29.07
29.1127.48+7.11%20.04M
aa.aa

Guangdong Tecsun Science

6.84
6.966.81-0.29%4.28M
aa.aa

Shenzhen Sinovatio A

24.55
25.6723.76+4.91%28.35M
aa.aa

Mingchen Health A

16.79
17.0916.41+1.57%2.35M
aa.aa

Hunan Creator A

11.17
11.3111.10+0.72%2.96M
aa.aa

Wondershare Tech A

50.48
50.9549.90+0.78%6.13M
aa.aa

Guangdong Aofei Data A

19.58
19.8219.46+0.05%28.55M
aa.aa

Runjian Communication A

52.20
52.4850.69+2.84%9.21M
aa.aa

Richinfo Tech A

20.44
20.6719.46+5.63%17.06M
aa.aa

Sangfor Tech A

143.06
146.58136.12+4.07%16.03M
aa.aa

Yusys Tech

16.35
16.5916.260.00%13.36M
aa.aa

Zhejiang Merit

21.90
21.9821.68+1.53%10.92M
aa.aa

Hangzhou Dptech

14.82
14.9814.51+2.63%7.25M
aa.aa

Guangdong South New Media

34.55
34.9734.46-0.09%2.21M
aa.aa

Lakala Payment

14.93
15.0114.82+1.63%29.61M
aa.aa

Zhidemai Technology

34.05
34.3133.59+0.62%4.88M
aa.aa

TangYuan Electric

15.34
15.7215.29+0.13%2.13M
aa.aa

Onechance

24.19
24.3523.81+1.51%5.96M
aa.aa

Beijing Zhongkehaixun

25.04
25.4524.76+0.97%2.72M
aa.aa

Streamax Tech

43.52
44.4043.43-0.18%4.15M
aa.aa

Northking Info

10.84
10.9610.80+0.28%10.62M
aa.aa

Jinxiandai Info

8.00
8.067.80+2.30%17.39M
aa.aa

Maxvision Tech

50.32
50.4848.90+1.68%7.35M
aa.aa

Zhengzhou J

13.61
13.6113.22+2.64%3.37M
aa.aa

Capitalonline Data

20.17
20.6819.71+3.17%30.85M
aa.aa

Beijing Jiaoda Signal

23.36
23.6423.22+0.52%949.5K
aa.aa

Tansun Tech

15.16
15.5214.86+2.71%10.67M
aa.aa

Beijing Jingyeda

14.68
14.8314.46+1.31%11.13M
aa.aa

Beijing Zznode

40.00
40.7539.17+2.51%2.01M
aa.aa

Beijing Topnew

56.46
57.3556.00+1.22%5.8M
aa.aa

Guangzhou Ruoyuchen

29.54
30.1729.40-0.20%4.35M
aa.aa

Beijing Telesound

61.14
62.1060.10+0.77%1.46M
aa.aa

Jilin University

17.73
18.1017.35+2.31%7.19M
aa.aa

Nova Tech

16.05
16.2515.60+3.55%10.48M
aa.aa

Shenzhen Farben Information Technology Co

13.98
14.1313.90+0.58%4.73M
aa.aa

Beijing YJK Building Software

27.01
28.0026.66+1.05%1.77M
aa.aa

Chase Science Co

14.64
14.9014.59+0.14%3.25M
aa.aa

Wuxi Online Offline Communication Information Tech

92.02
92.9890.81+0.57%1.61M
aa.aa

Sichuan Newsnet Media Group Co

15.25
15.3014.59+0.59%19.37M
aa.aa

Pansoft Co

12.60
12.7212.46+1.20%19.27M
aa.aa

Beijing Asiacom Information Technology

76.60
77.7874.60+2.39%5.02M
aa.aa

Guangdong TianYiMa Information Industry

36.85
37.2035.71+3.22%2.76M
aa.aa

Shandong Shanda Oumasoft

16.64
16.9316.55+0.18%1.38M
aa.aa

Sichuan Discovery Dream Science Technology

40.22
40.3939.70+1.49%761.64K
aa.aa

Jiangsu Zeyu Intelligent Electric Power

20.37
20.7320.31-0.29%4.13M
aa.aa

Wuhan Kotei Informatics

25.86
26.2625.70+0.23%1M
aa.aa

Beijing SunwayWorld Science Technology

30.91
31.2030.58+2.01%1.31M
aa.aa

Jiayuan Science and Technology

13.49
13.6813.29+1.97%5.03M
aa.aa

Zhejiang Whyis Technology

44.47
44.7843.37+0.91%6.93M
aa.aa

Qingmu Digital Technology

35.64
36.0834.92+1.60%2.91M
aa.aa

iSoftStone Information Technology

36.99
37.2536.53+1.43%15.3M
aa.aa

Nexwise Intelligence China

56.37
56.5654.80+3.34%3.12M
aa.aa

State Power Rixin Tech

36.06
36.2535.47+1.35%1.18M
aa.aa

Beijing CTJ Information Technology

17.03
17.4117.03-0.06%2.83M
aa.aa

Beijing Huaru Technology

21.01
21.3020.61+2.24%2.98M
aa.aa

ChinaEtek Service Tech

29.92
30.2529.60+1.53%955.91K
aa.aa

Empyrean Technology

88.95
89.5086.35+3.95%5.96M
aa.aa

Nanjing Bestway Intelligent

26.39
26.6125.82+2.60%1.35M
aa.aa

Semitronix

78.75
79.6675.33+5.39%6.24M
aa.aa

Hebei Gongda Green Energy

25.27
25.3324.98+1.73%1.24M
aa.aa

Easy Click Worldwide Network

34.50
34.8633.61+1.65%47.53M
aa.aa

Beijing Hanyi Innovation Technology

32.47
33.4032.36-1.87%2.2M
aa.aa

Jiangsu Tongxingbao Intelligent

11.05
11.1510.97+0.73%3.25M
aa.aa

Guangzhou Frontop Digital Creative

30.67
31.1030.15+1.79%3.79M
aa.aa

Hydsoft Technology

38.93
39.7736.56+6.66%18.43M
aa.aa

Sublime China Information

46.91
47.5745.31+3.33%2.3M
aa.aa

Beijing Waluer Information

33.46
33.6032.34+3.30%3.82M
aa.aa

Glory View Technology

179.72
181.00169.07+2.76%16.64M
aa.aa

Nanjing TDH Technology

24.10
25.7423.46+2.99%3.78M
aa.aa

Fengzhushou

37.41
38.5936.28+2.69%13.95M
aa.aa

Shijihengtong Technology

26.41
26.6526.16+1.27%1.71M
aa.aa

Yarward Electronics Shandong

25.99
26.5625.80+0.15%1.16M
aa.aa

Hicon Network Technology Shandong

20.05
20.2319.63+0.75%7.75M
aa.aa

Shanghai Wisdom Information

38.94
39.1437.61+3.78%1.64M
aa.aa

Sichuan Joyou Digital Technologies

18.59
18.8718.55+0.98%4.64M
aa.aa

Hebei Broadcasting Wireless Media

23.25
23.7821.42+7.19%17.59M
aa.aa

Zhejiang Top CloudAgri Technology

62.00
63.3060.71-0.42%1.87M
aa.aa

Sichuan 6912 Communication

116.07
116.22111.67+3.51%1.51M
aa.aa

Wuhan Guide Technology

62.38
63.5557.74+7.18%2.53M
aa.aa

Csg Digital Power Grid Res

22.06
22.0821.59+2.51%8.95M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유