종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 30.95 | 32.29 | 32.75 | 30.93 | -4.15% | 132.34M | 30.95-4.15% | 22/11 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.88 | 2.91 | 3.04 | 2.88 | -1.03% | 122.47M | 2.88-1.03% | 22/11 | |
300015 Aier Eye Hospital Group | 14.28 | 15.01 | 14.99 | 14.26 | -4.86% | 115.08M | 14.28-4.86% | 22/11 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.08 | 3.18 | 3.20 | 3.07 | -3.14% | 101.5M | 3.08-3.14% | 22/11 | |
002027 Focus Media Information Technology Co Ltd | 7.00 | 7.20 | 7.24 | 7.00 | -2.78% | 76.09M | 7.00-2.78% | 22/11 |
종목명 | 가격 |
---|---|
000069 Chinese Town A | 2.88-0.03-1.03% |
300308 Shandong Zhongji Electrical | 132.28-1.52-1.14% |
300832 New Industries | 61.88-1.49-2.35% |
000538 Yunnan Baiyao A | 58.08-1.45-2.44% |
002027 Focus Media Information Technology | 7.00-0.20-2.78% |
종목명 | 가격 |
---|---|
300558 Betta Pharma | 49.36-3.74-7.04% |
002568 Shanghai Bairun A | 22.39-1.50-6.28% |
300136 Shenzhen Sunway Communication | 25.62-1.64-6.02% |
000860 Shunxin A | 17.99-1.10-5.76% |
300347 Hangzhou Tigermed Consulting | 61.33-3.57-5.50% |