종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 38.09 | 36.81 | 39.12 | 36.42 | +3.48% | 341.55M | 38.09+3.48% | 25/12 | |
002027 Focus Media Information Technology Co Ltd | 7.03 | 7.13 | 7.18 | 7.00 | -1.40% | 75.47M | 7.03-1.40% | 25/12 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.97 | 3.03 | 3.03 | 2.97 | -1.98% | 62.92M | 2.97-1.98% | 25/12 | |
300015 Aier Eye Hospital Group | 13.89 | 13.99 | 14.13 | 13.82 | -0.71% | 46.95M | 13.89-0.71% | 25/12 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.79 | 2.83 | 2.84 | 2.77 | -1.41% | 45.87M | 2.79-1.41% | 25/12 |