종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300251 Beijing Enlight Media | 23.91 | 24.28 | 24.88 | 23.81 | -1.52% | 193.68M | 23.91-1.52% | 28/02 | |
002027 Focus Media Information Technology Co Ltd | 6.35 | 6.43 | 6.51 | 6.34 | -1.24% | 185.56M | 6.35-1.24% | 28/02 | |
000063 ZTE Corp | 38.66 | 40.48 | 40.25 | 38.60 | -4.50% | 166.99M | 38.66-4.50% | 28/02 | |
002044 미년건강산업 | 6.14 | 6.30 | 6.41 | 6.12 | -2.54% | 166.89M | 6.14-2.54% | 28/02 | |
300015 Aier Eye Hospital Group | 13.90 | 14.46 | 14.62 | 13.84 | -3.87% | 119.47M | 13.90-3.87% | 28/02 |
종목명 | 가격 |
---|---|
002311 Haid Group A | 50.94+2.84+5.90% |
000799 Jiugui Liquor A | 48.52+0.59+1.23% |
300832 New Industries | 62.00+0.21+0.34% |
000739 Apeloa A | 16.920.000.00% |
000596 Gujing Distill A | 167.85-0.03-0.02% |
종목명 | 가격 |
---|---|
300308 Shandong Zhongji Electrical | 100.87-7.31-6.76% |
300363 Porton Fine Chemicals Ltd | 16.68-1.20-6.71% |
300136 Shenzhen Sunway Communication | 25.35-1.32-4.95% |
300347 Hangzhou Tigermed Consulting | 56.69-2.82-4.74% |
000063 Zte A | 38.66-1.82-4.50% |