종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 40.02 | 42.92 | 42.70 | 39.98 | -6.76% | 231.87M | 40.02-6.76% | 15:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.65 | 6.47 | 6.68 | 6.49 | +2.78% | 132.4M | 6.65+2.78% | 15:57:00 | |
300251 Beijing Enlight Media | 9.53 | 9.50 | 9.75 | 9.46 | +0.32% | 95.77M | 9.53+0.32% | 15:57:00 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 114.92 | 128.25 | 122.60 | 114.85 | -10.39% | 67.63M | 114.92-10.39% | 15:57:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.11 | 4.07 | 4.14 | 4.07 | +0.98% | 49.09M | 4.11+0.98% | 15:57:00 |
종목명 | 가격 |
---|---|
000895 Shuanghui Dev A | 26.38+0.95+3.74% |
002027 Focus Media Information Technology | 6.65+0.18+2.78% |
002223 Yuyue Medical A | 35.84+0.83+2.37% |
000963 Huadong Med A | 34.85+0.74+2.17% |
300144 Songcheng Performance Develop | 8.99+0.17+1.93% |
종목명 | 가격 |
---|---|
300308 Shandong Zhongji Electrical | 114.92-13.33-10.39% |
000063 Zte A | 40.02-2.90-6.76% |
300136 Shenzhen Sunway Communication | 23.95-0.83-3.35% |
002568 Shanghai Bairun A | 24.31-0.84-3.34% |
000799 Jiugui Liquor A | 44.50-1.31-2.86% |