종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000506 Zhongrun Resources Investment | 4.91 | 5.05 | 5.07 | 4.81 | -2.77% | 132.75M | 4.91-2.77% | 15:57:00 | |
300164 Tong Oil Tools | 4.74 | 4.79 | 4.88 | 4.52 | -1.04% | 88.48M | 4.74-1.04% | 15:57:00 | |
002155 Hunan Gold Corp Ltd | 14.62 | 14.26 | 15.05 | 14.06 | +2.52% | 44.59M | 14.62+2.52% | 14:59:03 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.40 | 3.36 | 3.44 | 3.35 | +1.19% | 42.11M | 3.40+1.19% | 15:56:57 | |
000937 Jizhong Energy Resources Co Ltd | 7.76 | 7.69 | 7.86 | 7.72 | +0.91% | 37.07M | 7.76+0.91% | 14:59:03 |
종목명 | 가격 | |
---|---|---|
002192 Youngy Co | 34.70 | +1.31 | +3.92%
002155 Hunan Gold Corp | 14.62 | +0.36 | +2.52%
000968 Shanxi Blue Flame Holding | 6.61 | +0.18 | +2.80%
002629 Zhejiang Renzhi | 2.36 | +0.040 | +1.72%
000983 Xishan Coal A | 10.74 | +0.21 | +1.99%
종목명 | 가격 | |
---|---|---|
002683 Guangdong Hongda Blasting A | 21.31 | -0.92 | -4.14%
000688 Guocheng Mining | 13.99 | -0.41 | -2.85%
000506 Zhongrun Resources Investment | 4.91 | -0.140 | -2.77%
000603 Shengda Mining A | 13.04 | -0.25 | -1.88%
300164 Tong Oil Tools | 4.74 | -0.05 | -1.04%