| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 20.30 | 22.41 | 22.34 | 20.23 | -9.42% | 182.55M | 20.30-9.42% | 16:44:59 | |
300157 New JCM Group Co Ltd | 8.03 | 8.46 | 8.55 | 7.95 | -5.08% | 155.86M | 8.03-5.08% | 16:44:59 | |
002155 Hunan Gold Corp Ltd | 37.00 | 36.87 | 38.25 | 35.35 | +0.35% | 125.19M | 37.00+0.35% | 16:44:59 | |
002554 China Oil HBP Science & Technology Co Ltd | 4.50 | 4.58 | 4.58 | 4.43 | -1.75% | 108.38M | 4.50-1.75% | 16:44:59 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.67 | 2.64 | 2.68 | 2.59 | +1.14% | 86.51M | 2.67+1.14% | 16:44:59 |
| 종목명 | 가격 |
|---|---|
002683 Guangdong Hongda Blasting A | 49.02+1.99+4.23% |
000552 Gansu Jingyuan A | 2.67+0.030+1.14% |
000762 Tibet Mineral A | 28.85+0.15+0.52% |
002155 Hunan Gold Corp | 37.00+0.13+0.35% |
002192 Youngy Co | 54.84+0.18+0.33% |
| 종목명 | 가격 |
|---|---|
300164 Tong Oil Tools | 20.30-2.11-9.42% |
300084 Lanzhou Haimo Technologies Co | 11.88-0.79-6.24% |
002207 Xinjiang Zhundong Petroleum | 13.13-0.87-6.21% |
300157 New JCM | 8.03-0.43-5.08% |
000923 HBIS Resources | 21.59-0.90-4.00% |