| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 37.00 | 33.64 | 37.00 | 36.00 | +9.99% | 364.41M | 37.00+9.99% | 30/01 | |
300164 Tong Oil Tools | 12.88 | 13.24 | 14.43 | 12.51 | -2.72% | 322.72M | 12.88-2.72% | 30/01 | |
300157 New JCM Group Co Ltd | 5.68 | 6.34 | 6.10 | 5.47 | -10.41% | 190.39M | 5.68-10.41% | 30/01 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 7.92 | 8.80 | 8.45 | 7.92 | -10.00% | 171.28M | 7.92-10.00% | 30/01 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.31 | 7.24 | 7.54 | 7.20 | +0.97% | 157.72M | 7.31+0.97% | 30/01 |
| 종목명 | 가격 |
|---|---|
002155 Hunan Gold Corp | 37.00+3.36+9.99% |
000983 Xishan Coal A | 7.31+0.07+0.97% |
300084 Lanzhou Haimo Technologies Co | 11.130.000.00% |
000937 Jizhong Energy A | 5.60-0.03-0.53% |
002207 Xinjiang Zhundong Petroleum | 11.12-0.06-0.54% |
| 종목명 | 가격 |
|---|---|
300191 Sino Geophysical | 31.33-4.61-12.83% |
300157 New JCM | 5.68-0.66-10.41% |
000426 Inner Mongolia Xingye Mining | 61.52-6.84-10.01% |
000975 Shanjin International Gold | 34.84-3.87-10.00% |
000603 Shengda Mining A | 61.02-6.78-10.00% |