| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 6.50 | 6.97 | 6.96 | 6.50 | -6.74% | 80.79M | 6.50-6.74% | 16:44:59 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 33.01 | 35.28 | 35.52 | 32.70 | -6.43% | 79.19M | 33.01-6.43% | 16:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 5.92 | 6.15 | 6.18 | 5.92 | -3.74% | 75.05M | 5.92-3.74% | 16:44:59 | |
000975 Shanjin International Gold Co Ltd | 17.31 | 18.04 | 18.40 | 17.01 | -4.05% | 62.39M | 17.31-4.05% | 16:44:59 | |
002155 Hunan Gold Corp Ltd | 24.24 | 25.65 | 25.98 | 24.00 | -5.50% | 58.12M | 24.24-5.50% | 16:44:59 |
| 종목명 | 가격 |
|---|---|
300084 Lanzhou Haimo Technologies Co | 12.50+1.37+12.31% |
002629 Zhejiang Renzhi | 4.32+0.020+0.47% |
002683 Guangdong Hongda Blasting A | 27.50-0.10-0.36% |
002128 Huolinhe Coal A | 23.98-0.37-1.52% |
001280 China National Uranium | 67.20-1.14-1.67% |
| 종목명 | 가격 |
|---|---|
002192 Youngy Co | 82.71-9.19-10.00% |
000603 Shengda Mining A | 21.17-1.94-8.39% |
000762 Tibet Mineral A | 26.32-2.02-7.13% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 6.50-0.47-6.74% |
000571 Sundiro A | 6.25-0.450-6.72% |