| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 10.77 | 10.77 | 10.83 | 10.34 | +1.03% | 155.15M | 10.77+1.03% | 06/08 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 37.58 | 37.58 | 38.91 | 36.94 | +3.53% | 129.91M | 37.58+3.53% | 06/08 | |
000603 Shengda Mining Co Ltd | 31.30 | 31.30 | 32.07 | 30.30 | +7.38% | 120.98M | 31.30+7.38% | 06/08 | |
000506 Zhaojin International Gold Co Ltd | 16.48 | 16.48 | 16.93 | 16.00 | +5.51% | 119.8M | 16.48+5.51% | 06/08 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.67 | 6.67 | 6.75 | 6.44 | +3.25% | 105.04M | 6.67+3.25% | 06/08 |
| 종목명 | 가격 |
|---|---|
300084 Lanzhou Haimo Technologies Co | 12.54+1.20+10.58% |
000603 Shengda Mining A | 31.30+2.15+7.38% |
300191 Sino Geophysical | 32.45+2.15+7.10% |
000506 Zhaojin International Gold | 16.48+0.860+5.51% |
000571 Sundiro A | 7.30+0.370+5.34% |
| 종목명 | 가격 |
|---|---|
002828 XinJiang Beiken Energy | 11.97-0.43-3.47% |
002683 Guangdong Hongda Blasting A | 27.86-0.67-2.35% |
000923 HBIS Resources | 14.71-0.26-1.74% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 6.10-0.09-1.45% |
001203 Inner Mongolia Dazhong Mining Co | 27.70-0.32-1.14% |