종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.33 | 1.32 | 1.34 | 1.31 | +0.76% | 193.11M | 1.33+0.76% | 16:00:00 | |
601857 PetroChina Co Ltd Class A | 9.25 | 9.17 | 9.32 | 9.04 | +0.87% | 157.59M | 9.25+0.87% | 16:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.22 | 6.22 | 6.24 | 6.15 | 0.00% | 103.58M | 6.220.00% | 16:00:00 | |
600583 Offshore Oil Engineering Co Ltd | 6.37 | 6.06 | 6.58 | 6.03 | +5.12% | 88.89M | 6.37+5.12% | 16:00:00 | |
600256 Guanghui Energy Co Ltd | 7.22 | 7.30 | 7.33 | 7.18 | -1.10% | 79.36M | 7.22-1.10% | 16:00:00 |
종목명 | 가격 | |
---|---|---|
600583 Offshore Oil Engineering | 6.37 | +0.31 | +5.12%
600387 HY Energy | 5.67 | +0.17 | +3.09%
601808 China Oilfield A | 17.29 | +0.50 | +2.98%
600397 Anyuan Coal Industry | 2.31 | +0.060 | +2.67%
603798 Qingdao Copton Tech | 9.79 | +0.24 | +2.51%
종목명 | 가격 | |
---|---|---|
600256 Guanghui Energy | 7.22 | -0.08 | -1.10%
601225 Shaanxi Coal Industry | 25.00 | -0.14 | -0.56%
601088 China Shenhua Energy SH | 38.64 | -0.20 | -0.52%
600348 Shan XI Hua Yang New Energy | 9.18 | -0.02 | -0.22%
600028 China Petrol A | 6.22 | 0.00 | 0.00%