종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.53 | 1.52 | 1.53 | 1.51 | +0.66% | 84.42M | 1.53+0.66% | 10:42:10 | |
600759 Geo-Jade Petroleum Corp | 2.22 | 2.24 | 2.25 | 2.21 | -0.89% | 84.24M | 2.22-0.89% | 11:30:15 | |
601857 PetroChina Co Ltd Class A | 7.85 | 7.86 | 7.94 | 7.82 | -0.13% | 78.86M | 7.85-0.13% | 11:29:58 | |
600028 China Petroleum & Chemical Corp Class A | 5.76 | 5.78 | 5.81 | 5.74 | -0.35% | 73.78M | 5.76-0.35% | 11:28:05 | |
600871 Sinopec Oilfield Service Corp | 1.93 | 1.93 | 1.95 | 1.92 | 0.00% | 29.95M | 1.930.00% | 11:30:36 |