종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.56 | 1.56 | 1.60 | 1.55 | 0.00% | 623.15M | 1.560.00% | 15:56:59 | |
601857 PetroChina Co Ltd Class A | 8.32 | 8.22 | 8.35 | 8.19 | +1.22% | 153.68M | 8.32+1.22% | 15:56:59 | |
600759 Geo-Jade Petroleum Corp | 2.16 | 2.15 | 2.23 | 2.14 | +0.47% | 129.88M | 2.16+0.47% | 15:56:59 | |
600028 China Petroleum & Chemical Corp Class A | 6.08 | 6.04 | 6.10 | 6.05 | +0.66% | 129.05M | 6.08+0.66% | 15:56:59 | |
600871 Sinopec Oilfield Service Corp | 1.96 | 1.96 | 2.01 | 1.96 | 0.00% | 73.05M | 1.960.00% | 15:56:58 |
종목명 | 가격 |
---|---|
603800 Jiangsu Hongtian Tech | 26.22+1.51+6.11% |
600971 Anhui Hengyuan Coal and Electricity | 9.02+0.33+3.80% |
601088 China Shenhua Energy SH | 40.08+1.00+2.56% |
600688 Sinopec Shanghai A | 2.86+0.05+1.78% |
601898 China Coal Energy | 11.48+0.20+1.77% |
종목명 | 가격 |
---|---|
601011 Baotailong New Materials | 2.54-0.06-2.31% |
600397 Anyuan Coal Industry | 4.21-0.070-1.64% |
600387 HY Energy | 2.57-0.04-1.53% |
600121 Zhengzhou Coal & Electric | 3.78-0.030-0.79% |
603798 Qingdao Copton Tech | 9.01-0.06-0.66% |