| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
600108 Gansu Yasheng Industrial Group Co Ltd | 3.97 | 3.97 | 4.04 | 3.89 | +2.58% | 141.83M | 3.97+2.58% | 30/09 | |
600059 Zhejiang Guyuelongshan Shaoxing Wine Co Ltd | 12.27 | 12.27 | 12.27 | 11.37 | +10.04% | 89.97M | 12.27+10.04% | 30/09 | |
600737 COFCO Tunhe Sugar Co Ltd | 14.66 | 14.66 | 14.73 | 14.09 | +6.23% | 67.04M | 14.66+6.23% | 30/09 | |
601933 Yonghui Superstores Co Ltd | 2.99 | 2.99 | 2.99 | 2.95 | +1.01% | 57.07M | 2.99+1.01% | 30/09 | |
600438 퉁웨이 | 11.52 | 11.52 | 11.77 | 11.04 | +4.07% | 55.77M | 11.52+4.07% | 30/09 |
| 종목명 | 가격 |
|---|---|
600059 Zhejiang Guyuelongshan Shaoxing Wine | 12.27+1.12+10.04% |
600737 COFCO Tunhe Sugar | 14.66+0.86+6.23% |
600438 퉁웨이 | 11.52+0.45+4.07% |
600315 Shanghai Jahwa | 18.38+0.68+3.84% |
600809 Shanxi Xinghuacun Fen Wine | 115.60+4.10+3.68% |
| 종목명 | 가격 |
|---|---|
600965 Fortune Ng Fung Food Hebei | 2.57-0.03-1.15% |
600887 Inner Mongolia Yili | 27.30+0.06+0.22% |
603779 Wei Long Grape Wine | 8.07+0.03+0.37% |
600298 Angel Yeast | 37.47+0.17+0.46% |
603866 Shenyang Toly Bread | 4.21+0.02+0.48% |