종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600737 COFCO Tunhe Sugar Co Ltd | 10.31 | 10.28 | 10.59 | 10.11 | +0.29% | 61.93M | 10.31+0.29% | 15:25:55 | |
600438 퉁웨이 | 21.71 | 21.25 | 21.83 | 21.09 | +2.17% | 42.88M | 21.71+2.17% | 15:25:55 | |
601933 Yonghui Superstores Co Ltd | 2.26 | 2.23 | 2.26 | 2.22 | +1.34% | 34.43M | 2.26+1.34% | 14:57:50 | |
600811 Orient Group Inc | 1.34 | 1.31 | 1.35 | 1.28 | +2.29% | 31.43M | 1.34+2.29% | 15:25:51 | |
600059 Zhejiang Guyuelongshan Shaoxing Wine Co Ltd | 8.69 | 9.03 | 8.90 | 8.45 | -3.77% | 30.26M | 8.69-3.77% | 15:25:55 |
종목명 | 가격 | |
---|---|---|
603198 Anhui Yingjia Distillery | 69.35 | +3.60 | +5.47%
603589 Anhui Kouzi Distillery | 40.55 | +1.29 | +3.29%
600559 Hebei Hengshui Laobaigan | 19.86 | +0.56 | +2.90%
600809 Shanxi Xinghuacun Fen Wine | 252.53 | +6.95 | +2.83%
600811 Orient Group | 1.34 | +0.03 | +2.29%
종목명 | 가격 | |
---|---|---|
600059 Zhejiang Guyuelongshan Shaoxing Wine | 8.69 | -0.34 | -3.77%
603020 Apple Flavor & Fragrance | 7.32 | -0.05 | -0.68%
603609 Liaoning Wellhope Agri-Tech | 6.95 | -0.02 | -0.29%
600702 Sichuan Tuopai Shede Wine | 72.21 | -0.12 | -0.17%
600251 Xinjiang Guannong | 8.36 | -0.02 | -0.24%