종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600811 Orient Group Inc | 1.13 | 1.03 | 1.13 | 0.95 | +9.71% | 775.76M | 1.13+9.71% | 10:47:43 | |
601933 Yonghui Superstores Co Ltd | 4.80 | 4.90 | 4.94 | 4.80 | -2.04% | 81.58M | 4.80-2.04% | 10:49:38 | |
600438 퉁웨이 | 22.07 | 22.07 | 22.07 | 21.21 | +1.38% | 46.84M | 22.07+1.38% | 11/03 | |
600300 V V Food & Beverage Co Ltd | 3.19 | 3.19 | 3.22 | 3.18 | 0.00% | 8.2M | 3.190.00% | 10:49:38 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.69 | 27.64 | 27.72 | 27.50 | +0.18% | 1.53M | 27.69+0.18% | 10:31:54 |
종목명 | 가격 |
---|---|
600811 Orient Group | 1.13+0.10+9.71% |
600315 Shanghai Jahwa | 20.05+0.17+0.86% |
603369 Jiangsu King's Luck Brewery | 55.35+1.91+3.57% |
603779 Wei Long Grape Wine | 8.64+0.14+1.65% |
600873 MeiHua Holdings | 9.71+0.17+1.78% |
종목명 | 가격 |
---|---|
600438 퉁웨이 | 21.59-0.48-2.17% |
601933 Yonghui Superstores | 4.80-0.10-2.04% |
600519 Kweichow Moutai | 1,529.98-18.70-1.21% |
600965 Fortune Ng Fung Food Hebei | 4.77-0.04-0.83% |
600073 Shanghai Maling Aquarius | 6.46-0.05-0.77% |