종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 5.46 | 5.87 | 5.84 | 5.45 | -6.99% | 329.33M | 5.46-6.99% | 15:56:59 | |
600811 Orient Group Inc | 1.81 | 1.89 | 1.89 | 1.80 | -4.23% | 176.21M | 1.81-4.23% | 15:56:59 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.90 | 27.59 | 28.05 | 27.60 | +1.12% | 47.29M | 27.90+1.12% | 15:56:59 | |
603779 Wei Long Grape Wine Co Ltd | 7.78 | 7.65 | 8.04 | 7.74 | +1.70% | 42.11M | 7.78+1.70% | 15:56:59 | |
600438 퉁웨이 | 20.50 | 20.71 | 20.98 | 20.45 | -1.01% | 33.88M | 20.50-1.01% | 15:56:59 |
종목명 | 가격 |
---|---|
600300 V V Food & Beverage | 3.29+0.30+10.03% |
600191 Baotou Huazi Industry | 8.29+0.75+9.95% |
600873 MeiHua Holdings | 10.03+0.20+2.04% |
603020 Apple Flavor & Fragrance | 8.25+0.16+1.98% |
600108 Gansu Yasheng Industrial | 2.81+0.050+1.81% |
종목명 | 가격 |
---|---|
601933 Yonghui Superstores | 5.46-0.41-6.99% |
600811 Orient Group | 1.81-0.08-4.23% |
600702 Sichuan Tuopai Shede Wine | 53.45-1.49-2.71% |
600315 Shanghai Jahwa | 15.58-0.43-2.69% |
600827 Shanghai Bailian A | 9.76-0.22-2.20% |