| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 4.89 | 5.43 | 5.46 | 4.89 | -9.94% | 483.52M | 4.89-9.94% | 24/04 | |
000711 HeiLongJiang Kingland Technology Co Ltd | 4.49 | 4.34 | 4.52 | 4.18 | +3.46% | 118.12M | 4.49+3.46% | 24/04 | |
002542 China Zhonghua Geotechnical Engineering Co Ltd | 1.79 | 1.88 | 1.85 | 1.79 | -4.79% | 117.65M | 1.79-4.79% | 24/04 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 50.30 | 50.92 | 53.65 | 48.18 | -1.22% | 89.82M | 50.30-1.22% | 24/04 | |
300008 Bestway Marine & Energy Technology Co Ltd | 7.90 | 8.13 | 8.12 | 7.85 | -2.83% | 86.5M | 7.90-2.83% | 24/04 |
| 종목명 | 가격 |
|---|---|
002856 Shenzhen Magic Design | 12.48+0.63+5.32% |
002620 Ruihe Decoration A | 10.97+0.52+4.98% |
000711 Tianlun A | 4.49+0.15+3.46% |
301098 Jinpu Landscape Architecture | 8.90+0.23+2.65% |
300517 Haibo Heavy Engineering | 12.02+0.28+2.39% |
| 종목명 | 가격 |
|---|---|
002081 Gold Mantis A | 4.89-0.54-9.94% |
002116 Cn Haisum A | 9.72-0.53-5.17% |
002789 Shenzhen Jianyi Decoration | 12.61-0.66-4.97% |
002713 Dong Yi Ri Sheng Home Decoration | 12.99-0.68-4.97% |
300055 Beijing Water Business Doctor | 11.49-0.60-4.96% |