종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002323 Shandong Yabo Technology Co Ltd | 1.55 | 1.54 | 1.58 | 1.48 | +0.65% | 80.24M | 1.55+0.65% | 15:57:00 | |
000628 ChengDu Hi-Tech Development Co Ltd | 40.00 | 40.42 | 41.27 | 36.38 | -1.04% | 66.76M | 40.00-1.04% | 16:00:00 | |
002325 Shenzhen Hongtao Decoration Co Ltd | 1.21 | 1.21 | 1.24 | 1.19 | 0.00% | 51.92M | 1.210.00% | 15:56:57 | |
300008 Bestway Marine & Energy Technology Co Ltd | 3.68 | 3.83 | 3.77 | 3.66 | -3.92% | 51.39M | 3.68-3.92% | 15:57:00 | |
300237 Shandong Meichen Science & Technology Co Ltd | 1.28 | 1.28 | 1.30 | 1.24 | 0.00% | 50.52M | 1.280.00% | 15:57:00 |
종목명 | 가격 | |
---|---|---|
002989 Shenzhen Strongteam Decoration Engineering Co | 18.76 | +1.71 | +10.03%
002620 Ruihe Decoration A | 3.01 | +0.22 | +7.89%
002856 Shenzhen Magic Design | 6.54 | +0.33 | +5.31%
002811 Shenzhen Asiantime | 6.24 | +0.29 | +4.87%
002564 Zjg Chemic Machi A | 3.68 | +0.17 | +4.84%
종목명 | 가격 | |
---|---|---|
300536 Wuhan Nusun Landscape | 14.07 | -1.14 | -7.50%
300008 Bestway Marine Energy | 3.68 | -0.150 | -3.92%
002051 Cn Camc Engine A | 7.54 | -0.27 | -3.46%
000498 Shandong Hi-Speed Road&Bridge | 5.57 | -0.15 | -2.62%
002431 Palm Landscape A | 1.92 | -0.05 | -2.54%