종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300008 Bestway Marine & Energy Technology Co Ltd | 5.32 | 5.21 | 5.40 | 5.07 | +2.11% | 151.17M | 5.32+2.11% | 16:44:59 | |
000711 HeiLongJiang Kingland Technology Co Ltd | 1.79 | 1.73 | 1.82 | 1.73 | +3.47% | 116.09M | 1.79+3.47% | 16:44:59 | |
002628 Chengdu Road & Bridge Engineering Co Ltd | 4.46 | 4.81 | 4.67 | 4.39 | -7.28% | 101M | 4.46-7.28% | 16:44:59 | |
002713 Dong Yi Ri Sheng Home Decoration Group Co Ltd | 5.26 | 4.91 | 5.40 | 4.82 | +7.13% | 65.06M | 5.26+7.13% | 16:44:59 | |
002323 Shandong Yabo Technology Co Ltd | 1.74 | 1.76 | 1.78 | 1.71 | -1.14% | 64.64M | 1.74-1.14% | 16:44:59 |