종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000785 Easyhome New Retail Group Co Ltd | 4.69 | 4.46 | 4.88 | 4.41 | +5.16% | 313.67M | 4.69+5.16% | 15:57:00 | |
002607 중공교육과기 | 3.55 | 3.47 | 3.57 | 3.49 | +2.31% | 304.97M | 3.55+2.31% | 15:57:00 | |
300251 Beijing Enlight Media | 24.15 | 23.55 | 24.45 | 23.36 | +2.55% | 200.73M | 24.15+2.55% | 15:52:15 | |
002027 Focus Media Information Technology Co Ltd | 6.74 | 6.62 | 6.75 | 6.59 | +1.81% | 121.37M | 6.74+1.81% | 15:45:18 | |
000887 Anhui Zhongding Sealing Parts Co Ltd | 21.42 | 21.24 | 21.84 | 21.16 | +0.85% | 107.81M | 21.42+0.85% | 15:57:00 |
종목명 | 가격 |
---|---|
300888 Winner Medical | 44.15+3.32+8.13% |
000785 Easyhome New Retail | 4.69+0.23+5.16% |
000596 Gujing Distill A | 173.15+6.94+4.18% |
300144 Songcheng Performance Develop | 9.00+0.30+3.45% |
300957 Yunnan Botanee BioTechnology Group Co | 43.76+1.27+2.99% |
종목명 | 가격 |
---|---|
002311 Haid Group A | 50.52-0.84-1.64% |
002299 Fj Sunner Deve A | 13.61-0.19-1.38% |
000895 Shuanghui Dev A | 26.62-0.24-0.89% |
000333 Midea Group A | 71.18-0.57-0.79% |
002461 Zhujiang Brewery A | 9.69-0.05-0.51% |