종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002607 중공교육과기 | 3.26 | 3.30 | 3.39 | 3.25 | -1.21% | 201.25M | 3.26-1.21% | 15:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.65 | 6.47 | 6.68 | 6.49 | +2.78% | 132.4M | 6.65+2.78% | 15:57:00 | |
000785 Easyhome New Retail Group Co Ltd | 3.44 | 3.48 | 3.60 | 3.42 | -1.15% | 102.62M | 3.44-1.15% | 15:57:00 | |
300251 Beijing Enlight Media | 9.53 | 9.50 | 9.75 | 9.46 | +0.32% | 95.77M | 9.53+0.32% | 15:57:00 | |
002429 Shenzhen MTC Co Ltd | 5.36 | 5.47 | 5.52 | 5.34 | -2.01% | 67.9M | 5.36-2.01% | 15:57:00 |
종목명 | 가격 |
---|---|
000895 Shuanghui Dev A | 26.38+0.95+3.74% |
002027 Focus Media Information Technology | 6.65+0.18+2.78% |
002572 Suofeiya A | 16.38+0.35+2.18% |
300144 Songcheng Performance Develop | 8.99+0.17+1.93% |
300979 Huali Industrial Group Co | 74.66+1.35+1.84% |
종목명 | 가격 |
---|---|
300741 Huabao Flavours A | 14.99-1.22-7.53% |
000887 Anhui Zhongding A | 14.07-0.71-4.80% |
002568 Shanghai Bairun A | 24.31-0.84-3.34% |
000799 Jiugui Liquor A | 44.50-1.31-2.86% |
000559 Wanxiang A | 6.04-0.14-2.27% |