종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000785 Easyhome New Retail Group Co Ltd | 4.61 | 4.48 | 4.65 | 4.35 | +2.90% | 195.22M | 4.61+2.90% | 16:44:59 | |
000581 Weifu High-Technology Group Co Ltd | 27.82 | 25.81 | 28.39 | 26.50 | +7.79% | 169.04M | 27.82+7.79% | 16:44:59 | |
002607 중공교육과기 | 3.44 | 3.46 | 3.44 | 3.37 | -0.58% | 147.14M | 3.44-0.58% | 16:44:59 | |
002429 Shenzhen MTC Co Ltd | 5.62 | 5.52 | 5.68 | 5.41 | +1.81% | 132.68M | 5.62+1.81% | 16:44:59 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.92 | 2.87 | 2.92 | 2.84 | +1.74% | 116.78M | 2.92+1.74% | 16:44:59 |
종목명 | 가격 |
---|---|
000581 Weifu Hi-Tech A | 27.82+2.01+7.79% |
002568 Shanghai Bairun A | 27.58+1.78+6.90% |
000596 Gujing Distill A | 189.17+9.82+5.48% |
002739 Wanda Cinema Line Corp | 11.80+0.49+4.33% |
300957 Yunnan Botanee BioTechnology Group Co | 47.77+1.98+4.32% |
종목명 | 가격 |
---|---|
000559 Wanxiang A | 7.05-0.11-1.54% |
300979 Huali Industrial Group Co | 67.62-0.89-1.30% |
002705 Guangdong Xinbao A | 16.82-0.10-0.59% |
002607 중공교육과기 | 3.44-0.02-0.58% |
000069 Chinese Town A | 2.43-0.01-0.41% |