종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.39 | 16.28 | 16.53 | 16.18 | +0.68% | 43.57M | 16.39+0.68% | 12:26:18 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.09 | 4.09 | 4.12 | 4.08 | 0.00% | 38.24M | 4.090.00% | 12:29:15 | |
002714 Muyuan Foodstuff Co Ltd | 36.74 | 36.29 | 37.07 | 36.11 | +1.24% | 31.63M | 36.74+1.24% | 12:08:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.82 | 2.82 | 2.84 | 2.80 | 0.00% | 29.46M | 2.820.00% | 12:28:57 | |
000876 New Hope Liuhe Co Ltd | 9.57 | 9.56 | 9.69 | 9.55 | +0.11% | 23.38M | 9.57+0.11% | 12:08:00 |
종목명 | 가격 |
---|---|
002568 Shanghai Bairun A | 26.11+1.05+4.19% |
300957 Yunnan Botanee BioTechnology Group Co | 43.26+1.57+3.77% |
002311 Haid Group A | 52.77+1.83+3.59% |
002299 Fj Sunner Deve A | 13.99+0.40+2.94% |
000895 Shuanghui Dev A | 27.30+0.42+1.56% |
종목명 | 가격 |
---|---|
000799 Jiugui Liquor A | 47.92-0.60-1.24% |
002557 Chacha Food | 26.27-0.10-0.38% |
002304 Yanghe Brewery A | 77.30-0.06-0.08% |
002385 Dabeinong Tech A | 4.090.000.00% |
000568 Lao Jiao A | 126.51+0.05+0.04% |