종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.11 | 4.07 | 4.14 | 4.07 | +0.98% | 49.09M | 4.11+0.98% | 15:57:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.75 | 2.74 | 2.79 | 2.74 | +0.37% | 43.33M | 2.75+0.37% | 15:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.13 | 16.00 | 16.31 | 16.06 | +0.81% | 34.84M | 16.13+0.81% | 15:57:00 | |
002714 Muyuan Foodstuff Co Ltd | 37.23 | 36.88 | 37.68 | 36.95 | +0.95% | 26.4M | 37.23+0.95% | 15:57:00 | |
000876 New Hope Liuhe Co Ltd | 8.70 | 8.58 | 8.79 | 8.59 | +1.40% | 22.03M | 8.70+1.40% | 15:57:00 |
종목명 | 가격 |
---|---|
000895 Shuanghui Dev A | 26.38+0.95+3.74% |
002299 Fj Sunner Deve A | 14.16+0.25+1.80% |
000876 New Hope Liuhe A | 8.70+0.12+1.40% |
002385 Dabeinong Tech A | 4.11+0.04+0.98% |
002714 Muyuan Foodstuff A | 37.23+0.35+0.95% |
종목명 | 가격 |
---|---|
002568 Shanghai Bairun A | 24.31-0.84-3.34% |
000799 Jiugui Liquor A | 44.50-1.31-2.86% |
300957 Yunnan Botanee BioTechnology Group Co | 39.55-0.51-1.27% |
300146 By health | 11.27-0.09-0.79% |
002311 Haid Group A | 49.61-0.39-0.78% |