종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.92 | 4.88 | 4.97 | 4.84 | +0.82% | 40.8M | 4.92+0.82% | 28/03 | |
000895 Henan Shuanghui Investment & Development Co Ltd | 25.78 | 25.87 | 25.97 | 25.30 | -0.35% | 33.41M | 25.78-0.35% | 28/03 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 18.53 | 18.76 | 18.90 | 18.46 | -1.23% | 26.57M | 18.53-1.23% | 28/03 | |
002714 Muyuan Foodstuff Co Ltd | 42.05 | 42.27 | 42.67 | 41.80 | -0.52% | 25.17M | 42.05-0.52% | 28/03 | |
000876 New Hope Liuhe Co Ltd | 9.37 | 9.37 | 9.45 | 9.23 | 0.00% | 22.88M | 9.370.00% | 28/03 |
종목명 | 가격 | |
---|---|---|
002385 Dabeinong Tech A | 4.92 | +0.04 | +0.82%
002157 Jiangxi Zhengbang Technology Co Ltd | 2.65 | +0.02 | +0.76%
000799 Jiugui Liquor A | 56.75 | +0.41 | +0.73%
000858 Wuliangye A | 153.50 | +0.84 | +0.55%
000568 Lao Jiao A | 185.06 | +0.61 | +0.33%
종목명 | 가격 | |
---|---|---|
002311 Haid Group A | 43.05 | -1.13 | -2.56%
300498 Guangdong Wens Foodstuff | 18.53 | -0.23 | -1.23%
300146 By health | 16.64 | -0.17 | -1.01%
002299 Fj Sunner Deve A | 15.53 | -0.15 | -0.96%
002714 Muyuan Foodstuff A | 42.05 | -0.22 | -0.52%