| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
600986 Zhewen Interactive Group Co Ltd | 12.56 | 13.36 | 13.41 | 12.54 | -5.99% | 251.44M | 12.56-5.99% | 13/02 | |
600410 Beijing Teamsun Technology Co Ltd | 24.61 | 22.37 | 24.61 | 22.01 | +10.01% | 228.72M | 24.61+10.01% | 13/02 | |
600666 Aurora Optoelectronics Co Ltd | 3.92 | 3.94 | 4.10 | 3.90 | -0.51% | 179.49M | 3.92-0.51% | 13/02 | |
603000 People.Cn Co Ltd | 25.72 | 24.71 | 27.18 | 25.28 | +4.09% | 149.14M | 25.72+4.09% | 13/02 | |
600703 Sanan Optoelectronics Co Ltd | 15.91 | 15.71 | 16.40 | 15.65 | +1.27% | 114.32M | 15.91+1.27% | 13/02 |
| 종목명 | 가격 |
|---|---|
600410 Beijing Teamsun Tech | 24.61+2.24+10.01% |
603000 People.Cn | 25.72+1.01+4.09% |
600562 Glarun Tech | 29.28+0.39+1.35% |
600703 Sanan Optoelectronics | 15.91+0.20+1.27% |
603528 Duolun Technology | 9.73+0.02+0.21% |
| 종목명 | 가격 |
|---|---|
600986 Zhewen Interactive | 12.56-0.80-5.99% |
601231 Universal Scientific Industrial | 40.50-1.58-3.75% |
600183 Shengyi Tech | 64.25-1.57-2.39% |
603678 Fujian Torch Electron Tech | 39.02-0.79-1.98% |
600728 Pci-Suntek Tech | 6.82-0.12-1.73% |