종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 8.00 | 7.16 | 8.33 | 7.11 | +11.73% | 285.86M | 8.00+11.73% | 26/04 | |
300182 Beijing Jetsen Tech Co | 4.93 | 4.73 | 5.01 | 4.73 | +4.23% | 117.31M | 4.93+4.23% | 26/04 | |
300364 COL Digital Publishing Group Co Ltd | 24.58 | 23.26 | 25.10 | 22.61 | +5.68% | 101.19M | 24.58+5.68% | 26/04 | |
300144 Songcheng Performance Develop | 10.36 | 10.42 | 10.62 | 10.01 | -0.58% | 51.49M | 10.36-0.58% | 26/04 | |
002739 Wanda Cinema Line Corp | 15.36 | 14.41 | 15.40 | 14.49 | +6.59% | 40.7M | 15.36+6.59% | 26/04 |
종목명 | 가격 | |
---|---|---|
300133 Zhejiang Huace Film TV Co | 8.00 | +0.84 | +11.73%
001330 Bona Film | 6.47 | +0.59 | +10.03%
301025 Dook Media Group | 11.84 | +0.81 | +7.34%
002739 Wanda Cinema Line Corp | 15.36 | +0.95 | +6.59%
300364 COL Digital Publishing | 24.58 | +1.32 | +5.68%
종목명 | 가격 | |
---|---|---|
002502 Dinglong Culture | 1.57 | -0.05 | -3.09%
300144 Songcheng Performance Develop | 10.36 | -0.06 | -0.58%
000793 Huawen Media A | 1.25 | 0.00 | 0.00%
300860 Funshine Culture | 38.05 | +0.28 | +0.74%
300788 Citic Press | 28.69 | +0.22 | +0.77%