종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000681 Visual China Group Co Ltd | 24.19 | 21.99 | 24.19 | 23.18 | +10.01% | 164.24M | 24.19+10.01% | 15:57:00 | |
300182 Beijing Jetsen Tech Co | 6.12 | 6.12 | 6.38 | 6.07 | 0.00% | 162.43M | 6.120.00% | 15:57:00 | |
300133 Zhejiang Huace Film TV Co | 7.56 | 7.35 | 7.69 | 7.32 | +2.86% | 128.91M | 7.56+2.86% | 15:57:00 | |
300251 Beijing Enlight Media | 9.53 | 9.50 | 9.75 | 9.46 | +0.32% | 95.77M | 9.53+0.32% | 15:57:00 | |
300654 Shandong Astro-century Education&Technology Co Ltd | 12.98 | 12.06 | 13.66 | 11.66 | +7.63% | 89.21M | 12.98+7.63% | 15:57:00 |
종목명 | 가격 |
---|---|
000802 Beijing Jingxi Culture A | 7.00+0.64+10.06% |
000681 Vcg A | 24.19+2.20+10.01% |
300654 Shandong Astro-century Education | 12.98+0.92+7.63% |
002445 Zhongnanhong Culture | 2.35+0.110+4.91% |
300133 Zhejiang Huace Film TV Co | 7.56+0.21+2.86% |
종목명 | 가격 |
---|---|
001330 Bona Film | 5.98-0.25-4.01% |
300291 Beijing Hualu Baina Film TV | 4.87-0.18-3.56% |
300528 Omnijoi Media | 9.03-0.30-3.22% |
000793 Huawen Media A | 2.36-0.07-2.88% |
002858 Shanghai Lisheng Racing | 11.39-0.33-2.82% |