종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.85 | 8.60 | 8.88 | 8.56 | +2.91% | 193.49M | 8.85+2.91% | 15:41:14 | |
601766 CRRC Corp Ltd Class A | 7.25 | 7.28 | 7.33 | 7.18 | -0.41% | 159.94M | 7.25-0.41% | 15:27:06 | |
600879 China Aerospace Times Electronics Co Ltd | 7.92 | 7.20 | 7.92 | 7.21 | +10.00% | 168.8M | 7.92+10.00% | 15:55:29 | |
601985 China National Nuclear Power Co Ltd | 9.39 | 9.17 | 9.45 | 9.15 | +2.40% | 98.84M | 9.39+2.40% | 15:27:26 | |
601989 China Shipbuilding Industry Co Ltd | 4.86 | 4.74 | 4.86 | 4.75 | +2.53% | 89.6M | 4.86+2.53% | 15:41:31 |
종목명 | 가격 | |
---|---|---|
600879 China Aerospace | 7.92 | +0.72 | +10.00%
603019 Dawning Information Industry | 44.25 | +2.37 | +5.66%
603528 Duolun Technology | 6.11 | +0.31 | +5.34%
600487 Hengtong Optic Electric | 13.44 | +0.66 | +5.16%
600666 Aurora Optoelectronics | 1.51 | +0.070 | +4.86%
종목명 | 가격 | |
---|---|---|
600804 Dr Peng Telecom and Media | 2.52 | -0.13 | -4.91%
601127 Seres | 90.46 | -2.59 | -2.78%
601012 Xian LONGi Silicon Materials | 18.50 | -0.28 | -1.49%
600884 Ningbo Shanshan | 11.16 | -0.16 | -1.41%
600085 Beijing Tongrentang | 41.14 | -0.36 | -0.87%