종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2.23 | 2.22 | 2.25 | 2.21 | +0.45% | 160.45M | 2.23+0.45% | 15:56:58 | |
601985 China National Nuclear Power Co Ltd | 9.77 | 9.56 | 9.85 | 9.55 | +2.20% | 130.22M | 9.77+2.20% | 15:56:59 | |
603993 CMOC Group Ltd | 7.25 | 7.29 | 7.34 | 7.24 | -0.55% | 98.8M | 7.25-0.55% | 15:56:58 | |
601989 China Shipbuilding Industry Co Ltd | 4.57 | 4.56 | 4.64 | 4.55 | +0.22% | 84.62M | 4.57+0.22% | 15:56:57 | |
600487 Hengtong Optic Electric Co Ltd | 15.69 | 16.45 | 16.44 | 15.67 | -4.62% | 81.39M | 15.69-4.62% | 15:56:59 |