종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002065 Dhc Software Co Ltd | 12.90 | 12.77 | 12.98 | 12.16 | +1.02% | 280.1M | 12.90+1.02% | 16:44:59 | |
300253 Shanghai Kingstar Winning Software | 13.11 | 13.24 | 13.85 | 12.90 | -0.98% | 223.38M | 13.11-0.98% | 16:44:59 | |
002044 미년건강산업 | 6.70 | 6.92 | 6.96 | 6.61 | -3.18% | 206.38M | 6.70-3.18% | 16:44:59 | |
002602 Zhejiang Century Huatong Group Co Ltd | 6.74 | 6.95 | 6.94 | 6.60 | -3.02% | 161.37M | 6.74-3.02% | 16:44:59 | |
002607 중공교육과기 | 3.44 | 3.46 | 3.44 | 3.37 | -0.58% | 147.14M | 3.44-0.58% | 16:44:59 |
종목명 | 가격 |
---|---|
300896 Imeik | 200.99+26.10+14.92% |
002568 Shanghai Bairun A | 27.58+1.78+6.90% |
000596 Gujing Distill A | 189.17+9.82+5.48% |
002925 Xiamen Intretech A | 17.05+0.86+5.31% |
300383 Beijing Sinnet Tech | 20.98+1.00+5.01% |
종목명 | 가격 |
---|---|
000739 Apeloa A | 15.54-1.69-9.81% |
002050 Zhejiang Sanhua Co Ltd | 30.49-1.11-3.51% |
002044 미년건강산업 | 6.70-0.22-3.18% |
002602 Zhejiang Century Huatong | 6.74-0.21-3.02% |
300454 Sangfor Tech A | 118.45-3.52-2.89% |