종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002607 중공교육과기 | 3.26 | 3.30 | 3.39 | 3.25 | -1.21% | 201.25M | 3.26-1.21% | 15:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.65 | 6.47 | 6.68 | 6.49 | +2.78% | 132.4M | 6.65+2.78% | 15:57:00 | |
300383 Beijing Sinnet Technology Co Ltd | 13.85 | 15.46 | 15.31 | 13.82 | -10.41% | 126.07M | 13.85-10.41% | 15:57:00 | |
000938 Unisplendour Corp Ltd | 25.20 | 26.82 | 27.11 | 25.15 | -6.04% | 105.43M | 25.20-6.04% | 15:57:00 | |
002050 Zhejiang Sanhua Co Ltd | 30.63 | 31.53 | 31.41 | 30.30 | -2.85% | 103.35M | 30.63-2.85% | 15:57:00 |