종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 17.11 | 17.11 | 17.48 | 16.88 | -0.12% | 202.22M | 17.11-0.12% | 18/04 | |
002607 중공교육과기 | 2.58 | 2.59 | 2.65 | 2.54 | -1.15% | 148.32M | 2.58-1.15% | 18/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.31 | 4.31 | 4.41 | 4.23 | -0.69% | 86.6M | 4.31-0.69% | 18/04 | |
002050 Zhejiang Sanhua Co Ltd | 21.65 | 21.65 | 22.05 | 20.35 | +3.59% | 86.14M | 21.65+3.59% | 18/04 | |
002027 Focus Media Information Technology Co Ltd | 7.00 | 7.00 | 7.09 | 6.96 | -0.85% | 78.29M | 7.00-0.85% | 18/04 |
종목명 | 가격 | |
---|---|---|
002311 Haid Group A | 47.18 | +2.45 | +5.48%
000963 Huadong Med A | 31.52 | +1.47 | +4.89%
002050 Zhejiang Sanhua Co Ltd | 21.65 | +0.75 | +3.59%
300832 New Industries | 64.38 | +1.55 | +2.47%
000423 Dong-E E-Jiao A | 69.24 | +1.61 | +2.38%
종목명 | 가격 | |
---|---|---|
301177 Dr | 23.24 | -0.75 | -3.13%
002410 Glodon Software A | 10.21 | -0.25 | -2.39%
300979 Huali Industrial Group Co | 66.56 | -1.44 | -2.12%
300347 Hangzhou Tigermed Consulting | 51.73 | -1.03 | -1.95%
300251 Beijing Enlight Media | 9.83 | -0.19 | -1.90%